Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ADAUSD 0.46924 0.00590 -1.24% 2.55% -29.43% 17.23% 2024-04-25
ADABTC 0.0000 0.0000 0.04% 2.12% -19.96% -47.36% 2024-04-25
ADAETH 0.0002 0.0000 -0.45% 1.24% -16.58% -28.68% 2024-04-25
ADAEUR 0.4410 0.0030 -0.68% 5.91% -27.16% 23.02% 2024-04-25
ADAGBP 0.3779 0.0035 -0.92% 5.91% -27.24% 19.19% 2024-04-25
ADAAUD 0.7246 0.0066 -0.91% 5.03% -27.78% 22.04% 2024-04-25
ADANZD 0.7935 0.0070 -0.87% 5.60% -27.42% 23.78% 2024-04-25
ADAJPY 73.6275 0.1450 -0.20% 7.36% -25.88% 39.98% 2024-04-25
ADACNY 3.4358 0.0199 -0.58% 6.75% -27.79% 25.86% 2024-04-25
ADACHF 0.4317 0.0028 -0.64% 6.71% -26.82% 23.08% 2024-04-25
ADACAD 0.6468 0.0043 -0.66% 5.71% -27.43% 20.68% 2024-04-25
ADAMXN 8.0577 0.0595 -0.73% 6.86% -26.34% 13.36% 2024-04-25
ADAINR 39.4287 0.1643 -0.41% 6.16% -27.95% 22.29% 2024-04-25
ADABRL 2.4311 0.0145 -0.59% 4.56% -25.52% 22.39% 2024-04-25
ADARUB 43.5828 0.2456 -0.56% 4.06% -28.49% 37.29% 2024-04-25
ADAKRW 649.8756 3.7179 -0.57% 6.04% -26.02% 23.21% 2024-04-25
ADATRY 15.3802 0.0956 -0.62% 6.56% -27.01% 101.29% 2024-04-25
ADAIDR 7642.1424 68.7424 -0.89% 5.76% -26.26% 30.91% 2024-04-25
ADASAR 1.7743 0.0078 -0.44% 6.47% -27.89% 20.26% 2024-04-25
ADASCR 6.3891 0.0701 -1.08% 6.41% -28.27% 23.79% 2024-04-25
ADASDG 277.2132 7.3185 -2.57% 4.20% -29.43% 24.69% 2024-04-25
ADASEK 5.1279 0.0412 -0.80% 5.49% -26.07% 26.53% 2024-04-25
ADASGD 0.6430 0.0039 -0.60% 6.39% -27.17% 22.11% 2024-04-25
ADASLL 10688.6264 42.0074 -0.39% 2.45% -28.18% 27.01% 2024-04-25
ADASOL 0.0032 0.0000 0.47% -3.58% -6.86% -81.99% 2024-04-25
ADASOS 270.3538 0.4800 0.18% 7.13% -27.45% 21.64% 2024-04-25
ADASRD 16.2431 0.8991 -5.25% 2.11% -28.98% 15.01% 2024-04-24
ADASSP 749.0767 40.1397 -5.09% 3.15% -26.53% 132.77% 2024-04-24
ADASTD 10.8282 0.2186 -1.98% 6.13% -26.99% 23.31% 2024-04-25
ADASVC 4.1333 0.0247 -0.60% 6.62% -28.00% 20.09% 2024-04-25
ADASYP 6177.4027 331.0182 -5.09% 3.15% -26.27% 541.03% 2024-04-24
ADASZL 9.0546 0.0679 -0.74% 7.39% -26.83% 25.56% 2024-04-25
ADATHB 17.5032 0.1146 -0.65% 7.11% -26.59% 29.35% 2024-04-25
ADATJS 5.1656 0.0310 -0.60% 6.51% -28.03% 21.03% 2024-04-25
ADATMT 1.6612 0.0065 -0.39% 6.68% -27.45% 21.00% 2024-04-25
ADATND 1.4889 0.0059 -0.39% 5.95% -27.25% 24.64% 2024-04-25
ADAMYR 2.2612 0.0092 -0.40% 6.19% -27.03% 29.38% 2024-04-25
ADAMZN 30.0393 0.1695 -0.56% 5.79% -27.62% 20.75% 2024-04-25
ADANAD 9.0870 0.0355 -0.39% 7.54% -26.64% 25.75% 2024-04-25
ADANGN 599.3765 3.5492 0.60% 18.28% -36.91% 231.22% 2024-04-25
ADANIO 17.3870 0.0621 -0.36% 6.62% -27.61% 22.27% 2024-04-25
ADANOK 5.1764 0.0448 -0.86% 5.89% -26.27% 23.35% 2024-04-25
ADANPR 62.9715 0.3768 -0.59% 6.17% -28.10% 22.14% 2024-04-25
ADAOMR 0.1821 0.0008 -0.43% 6.48% -27.89% 20.24% 2024-04-25
ADAPAB 0.4724 0.0028 -0.59% 6.41% -28.00% 20.09% 2024-04-25
ADAPEN 1.7526 0.0067 -0.38% 4.92% -27.65% 19.11% 2024-04-25
ADAPGK 1.7957 0.0100 -0.55% 6.75% -27.29% 29.97% 2024-04-25
ADAPHP 27.3306 0.1723 -0.63% 7.35% -25.96% 25.14% 2024-04-25
ADAPKR 131.5150 0.8087 -0.61% 6.63% -27.86% 18.13% 2024-04-25
ADAPLN 1.9053 0.0194 -1.01% 5.49% -26.91% 15.71% 2024-04-25
ADAPYG 3509.2226 20.9954 -0.59% 7.02% -27.16% 23.62% 2024-04-25
ADAQAR 1.7222 0.0101 -0.59% 6.33% -27.99% 20.27% 2024-04-25
ADARON 2.1949 0.0150 -0.68% 5.94% -27.03% 24.14% 2024-04-25
ADARSD 51.6695 0.3658 -0.70% 5.94% -27.11% 23.00% 2024-04-25
ADAILS 1.7904 0.0043 -0.24% 6.24% -25.10% 25.14% 2024-04-25
ADARWF 609.5617 5.7317 -0.93% 6.73% -27.24% 40.53% 2024-04-25
ADAKES 63.8631 0.0371 -0.06% 8.49% -25.98% 19.73% 2024-04-25
ADAKGS 42.0515 0.1644 -0.39% 6.34% -28.40% 22.14% 2024-04-25
ADAKHR 1918.5812 10.4466 -0.54% 7.06% -27.47% 19.28% 2024-04-25
ADAKMF 217.9454 0.8519 -0.39% 5.82% -26.85% 24.00% 2024-04-25
ADAKPW 61.7669 3.3098 -5.09% 3.15% -27.58% 23.80% 2024-04-24
ADATTD 3.2052 0.0191 -0.59% 6.54% -27.90% 20.61% 2024-04-25
ADATWD 15.4153 0.0938 -0.61% 7.25% -26.16% 27.61% 2024-04-25
ADATZS 1222.8601 7.7266 -0.63% 6.77% -26.91% 32.51% 2024-04-25
ADAUAH 18.6764 0.1118 -0.60% 6.60% -27.51% 28.56% 2024-04-25
ADAUGX 1801.0347 10.7586 -0.59% 6.34% -29.37% 22.42% 2024-04-25
ADAUNI 0.0612 0.0004 -0.64% -5.23% 15.86% -15.15% 2024-04-25
ADAURY 18.1251 0.1084 -0.59% 4.95% -27.09% 18.94% 2024-04-25
ADAUSC 0.4733 0.0019 -0.39% 6.52% -27.87% 20.30% 2024-04-25
ADAUST 0.4734 0.0020 -0.42% 6.54% -27.83% 20.35% 2024-04-25
ADAUZS 6002.4805 41.1731 -0.68% 6.55% -27.35% 33.89% 2024-04-25
ADAVES 17.1997 0.0676 -0.39% 6.82% -27.60% 77.80% 2024-04-25
ADAVND 11996.8016 81.0030 -0.67% 6.29% -26.09% 29.93% 2024-04-25
ADAXAF 289.9117 1.7345 -0.59% 6.13% -26.99% 23.29% 2024-04-25
ADAXLM 4.1676 0.0133 0.32% 0.69% -13.32% 0.51% 2024-04-25
ADAXMR 0.0040 0.0000 -1.17% 4.32% -14.52% 60.70% 2024-04-25
ADAXOF 289.9117 1.5805 -0.54% 6.13% -26.66% 24.60% 2024-04-25
ADAXPF 53.0299 0.2084 -0.39% 6.98% -26.37% 24.35% 2024-04-25
ADAXRP 0.9042 0.0015 0.16% 0.62% -10.08% 7.96% 2024-04-25
ADAYER 118.5186 0.4658 -0.39% 6.56% -27.74% 20.53% 2024-04-25
ADAZAR 8.9835 0.1553 -1.70% 6.38% -27.49% 24.59% 2024-04-25
ADAZMW 12.3411 0.0738 -0.59% 10.20% -29.50% 78.19% 2024-04-25
ADAKWD 0.1456 0.0008 -0.52% 6.36% -27.86% 20.91% 2024-04-25
ADAKYD 0.3944 0.0211 -5.09% 3.15% -27.58% 24.55% 2024-04-24
ADAKZT 210.4644 0.4577 -0.22% 5.61% -28.70% 17.93% 2024-04-25
ADALAK 10080.0013 50.9582 -0.50% 6.93% -26.36% 48.98% 2024-04-25
ADALBP 42302.8583 292.5462 -0.69% 6.62% -27.96% 616.93% 2024-04-25
ADALKR 140.9214 0.8431 -0.59% 5.32% -29.02% 11.43% 2024-04-25
ADALNK 0.0320 0.0007 -2.17% -5.47% -5.80% -40.80% 2024-04-25
ADALRD 91.9828 4.9289 -5.09% 2.67% -27.73% 48.04% 2024-04-24
ADALSL 9.0870 0.0355 -0.39% 7.10% -26.61% 26.05% 2024-04-25
ADALTC 0.0057 0.0000 -0.33% 2.54% -20.98% 31.85% 2024-04-25
ADALUN 4302.5455 448.7545 -9.44% -17.59% 4.92% 7.49% 2024-04-25
ADALYD 2.3057 0.0081 -0.35% 6.64% -27.19% 23.34% 2024-04-25
ADAMAD 4.7937 0.0244 -0.51% 6.38% -27.59% 20.30% 2024-04-25
ADAMDL 8.4085 0.0503 -0.59% 6.20% -27.27% 19.14% 2024-04-25
ADAMGA 2097.1362 3.2383 0.15% 7.88% -26.92% 21.10% 2024-04-25
ADAMKD 27.1421 0.1951 -0.71% 5.82% -26.96% 23.41% 2024-04-25
ADAMMK 992.0497 5.9307 -0.59% 6.62% -27.78% 20.45% 2024-04-25
ADAMNT 1613.5415 86.7125 -5.10% 3.15% -26.92% 20.99% 2024-04-24
ADAMOP 3.8117 0.0224 -0.59% 6.45% -27.88% 19.85% 2024-04-25
ADAMRO 18.6551 0.2170 -1.15% 6.06% -28.33% 38.99% 2024-04-25
ADAMTC 0.6667 0.0082 -1.22% 0.20% 6.25% 70.82% 2024-04-25
ADAMUR 21.9622 0.0981 -0.44% 6.19% -27.55% 24.76% 2024-04-25
ADAMVR 7.3122 0.0286 -0.39% 6.53% -27.72% 20.55% 2024-04-25
ADAMWK 818.8333 7.8929 -0.95% 6.62% -27.30% 104.76% 2024-04-25
ADAIQD 618.8488 3.5715 -0.57% 6.62% -27.94% 20.18% 2024-04-25
ADAIRR 19907.3400 77.8156 -0.39% 6.53% -27.76% 20.49% 2024-04-25
ADAISK 66.2000 0.4560 -0.68% 5.77% -26.58% 23.64% 2024-04-25
ADAJMD 73.5839 0.4396 -0.59% 6.82% -26.40% 23.88% 2024-04-25
ADAJOD 0.3353 0.0015 -0.45% 6.51% -27.83% 20.24% 2024-04-25
ADACLP 451.7774 26.9619 -5.63% 3.97% -29.57% 41.45% 2024-04-24
ADAFJD 1.0827 0.0063 -0.58% 7.22% -27.65% 23.02% 2024-04-25
ADAGEL 1.2680 0.0091 -0.71% 7.40% -27.75% 30.03% 2024-04-25
ADAGHS 6.3981 0.0256 -0.40% 7.07% -24.70% 41.43% 2024-04-25
ADAGMD 32.0905 0.1875 -0.58% 6.30% -27.81% 35.96% 2024-04-25
ADAGNF 4062.1241 24.9441 -0.61% 6.65% -27.20% 21.39% 2024-04-25
ADAGTQ 3.6719 0.0219 -0.59% 6.35% -28.11% 19.83% 2024-04-25
ADAGYD 99.4447 5.3288 -5.09% 3.15% -27.23% 22.81% 2024-04-24
ADAHKD 3.7038 0.0167 -0.45% 6.47% -27.83% 19.95% 2024-04-25
ADAHNL 11.6613 0.0744 -0.63% 6.22% -27.85% 20.86% 2024-04-25
ADAHTG 62.6312 0.3747 -0.59% 6.65% -28.04% 4.06% 2024-04-25
ADAHUF 173.0889 1.6796 -0.96% 5.80% -27.96% 27.89% 2024-04-25
ADABSD 0.4724 0.0028 -0.59% 6.62% -28.00% 20.09% 2024-04-25
ADACDF 1323.2371 70.9061 -5.09% 3.25% -27.58% 59.26% 2024-04-24
ADABTN 39.5828 2.1336 -5.11% 2.74% -27.70% 25.96% 2024-04-24
ADABWP 6.5476 0.0423 -0.64% 6.77% -26.85% 26.00% 2024-04-25
ADABYR 1.5460 0.0092 -0.59% 6.63% -27.86% 56.07% 2024-04-25
ADACOP 1860.7835 10.8723 -0.58% 7.61% -27.17% 4.94% 2024-04-25
ADACRC 236.9410 1.4154 -0.59% 6.73% -27.69% 13.73% 2024-04-25
ADACUC 11.4031 0.6110 -5.09% 3.15% -27.58% 23.80% 2024-04-24
ADACVE 48.8308 0.3845 -0.78% 5.90% -26.85% 23.57% 2024-04-25
ADACZK 11.1098 0.0934 -0.83% 5.65% -27.34% 31.93% 2024-04-25
ADADAI 0.4726 0.0026 -0.55% 6.35% -27.99% 20.11% 2024-04-25
ADADJF 84.1197 0.3204 -0.38% 6.62% -27.81% 20.44% 2024-04-25
ADADKK 3.2892 0.0225 -0.68% 5.87% -27.15% 23.12% 2024-04-25
ADADOP 27.7823 0.1696 -0.61% 6.08% -28.25% 29.85% 2024-04-25
ADADOT 0.0688 0.0002 0.24% 1.85% 1.95% 4.88% 2024-04-25
ADADZD 63.6550 0.3006 -0.47% 6.31% -27.73% 19.75% 2024-04-25
ADAEGP 22.6573 0.1050 -0.46% 5.05% -27.07% 86.70% 2024-04-25
ADAERN 7.0856 0.0414 -0.58% 6.32% -28.00% 20.08% 2024-04-25
ADAETB 26.8599 0.2938 -1.08% 6.54% -27.66% 26.16% 2024-04-25
ADAAVX 0.0134 0.0003 2.33% 0.80% 17.30% -40.08% 2024-04-25
ADAAZN 0.8029 0.0048 -0.59% 6.31% -27.80% 20.42% 2024-04-25
ADABCH 0.0010 0.0000 -0.25% 3.41% -26.26% -69.72% 2024-04-25
ADABDT 51.8433 0.3097 -0.59% 6.40% -27.84% 22.60% 2024-04-25
ADABGN 0.8626 0.0061 -0.70% 5.95% -27.13% 23.07% 2024-04-25
ADABHD 0.1783 0.0008 -0.43% 6.49% -27.78% 20.26% 2024-04-25
ADABIF 1354.0118 8.1010 -0.59% 6.66% -27.49% 66.69% 2024-04-25
ADABIH 0.8620 0.0067 -0.77% 5.87% -27.30% 22.96% 2024-04-25
ADABNB 0.0008 0.0000 -0.20% -5.87% -30.18% -32.61% 2024-04-25
ADABND 0.6429 0.0038 -0.59% 6.47% -27.18% 22.13% 2024-04-25
ADABOB 3.2644 0.0195 -0.59% 6.18% -27.37% 20.97% 2024-04-25
ADAAED 1.7375 0.0077 -0.44% 6.49% -27.88% 20.29% 2024-04-25
ADAAFN 34.1218 2.0308 -5.62% 2.58% -25.62% 3.11% 2024-04-25
ADAALG 2.3346 0.1046 4.69% -10.27% -4.07% 11.84% 2024-04-25
ADAALL 44.5949 0.3999 -0.89% 5.46% -28.10% 12.52% 2024-04-25
ADAAMD 184.5076 0.8121 -0.44% 5.08% -29.12% 21.75% 2024-04-25
ADAAOA 399.2158 1.3459 -0.34% 6.77% -26.92% 101.28% 2024-04-25
ADAARS 413.0920 1.8153 -0.44% 6.97% -26.45% 375.45% 2024-04-25
ADAATM 0.0563 0.0003 -0.45% 1.96% 4.40% 58.18% 2024-04-25

Exchange Rates