Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ALLJPY 1.61649 0.00524 -0.32% -0.92% 2.39% 23.48% 2024-04-18
ALLCNY 0.0759751 0.0001397 -0.18% -1.94% -0.39% 13.09% 2024-04-18
ALLCHF 0.00952259 0.00004528 -0.47% -2.24% 1.34% 8.86% 2024-04-18
ALLCAD 0.0144160 0.0000535 -0.37% -1.27% 0.65% 10.30% 2024-04-18
ALLMXN 0.17781 0.00050 -0.28% 1.23% -0.16% 0.90% 2024-04-18
ALLINR 0.87539 0.00290 -0.33% -1.61% -0.24% 9.24% 2024-04-18
ALLBRL 0.0549853 0.0005765 -1.04% 2.53% 3.37% 13.39% 2024-04-17
ALLRUB 0.98801 0.00243 -0.25% -0.86% 2.07% 23.68% 2024-04-18
ALLKRW 14.4002 0.0923 -0.64% -0.93% 1.81% 11.82% 2024-04-18
ALLIDR 169.714 1.162 -0.68% -0.50% 2.22% 17.14% 2024-04-18
ALLTRY 0.34096 0.00038 -0.11% -1.01% -0.11% 80.16% 2024-04-18
ALLSAR 0.0393185 0.0000915 -0.23% -1.73% -0.95% 7.45% 2024-04-18
ALLSEK 0.1141752 0.0007849 -0.68% -0.18% 3.47% 13.39% 2024-04-18
ALLNGN 12.16433 0.18030 1.50% -8.02% -26.90% 170.92% 2024-04-18
ALLPLN 0.0424519 0.0002582 -0.60% 0.23% 0.94% 3.34% 2024-04-18
ALLARS 9.11146 0.02124 -0.23% -1.28% 1.03% 330.22% 2024-04-18
ALLNOK 0.1153301 0.0002774 -0.24% -0.23% 2.27% 12.95% 2024-04-18
ALLTWD 0.33934 0.00057 -0.17% -1.30% 1.24% 14.02% 2024-04-18
ALLIRR 441.926 0.139 -0.03% -1.50% -0.60% 7.78% 2024-04-17
ALLAED 0.0384932 0.0000916 -0.24% -1.74% -0.97% 7.38% 2024-04-18
ALLCOP 40.7953 0.0972 -0.24% 0.54% -1.00% -6.83% 2024-04-18
ALLCRC 5.23684 0.01317 -0.25% -3.52% -1.24% 0.75% 2024-04-18
ALLCUC 0.25215 0.00008 -0.03% -0.28% -0.62% 8.22% 2024-04-17
ALLCVE 1.08605 0.00439 -0.40% -0.83% 1.18% 10.72% 2024-04-18
ALLCZK 0.24771 0.00097 -0.39% -1.93% 0.94% 18.84% 2024-04-18
ALLDAI 0.0105 0.0000 -0.23% -1.72% -0.98% 7.36% 2024-04-18
ALLDJF 1.86109 0.00476 -0.26% -1.82% -1.00% 7.37% 2024-04-18
ALLDKK 0.0731909 0.0002817 -0.38% -1.19% 0.82% 10.42% 2024-04-18
ALLDOP 0.61779 0.00155 -0.25% -2.58% -0.69% 16.26% 2024-04-18
ALLDOT 0.0016 0.0000 -0.73% 25.17% 49.01% 12.56% 2024-04-18
ALLDZD 1.41252 0.00343 -0.24% -1.64% -0.50% 7.00% 2024-04-18
ALLEGP 0.50837 0.00169 -0.33% 0.19% 2.05% 68.79% 2024-04-18
ALLERN 0.15722 0.00037 -0.24% -1.74% -0.98% 7.36% 2024-04-18
ALLETB 0.59467 0.00150 -0.25% -2.19% -0.66% 12.68% 2024-04-18
ALLETH 0.00000350222 0.00000002098 -0.60% 16.16% 16.06% -24.91% 2024-04-18
ALLEUR 0.00981444 0.00003344 -0.34% -1.17% 0.79% 10.29% 2024-04-18
ALLFJD 0.0238002 0.0000788 -0.33% -1.25% -0.84% 9.01% 2024-04-18
ALLGBP 0.00840276 0.00003395 -0.40% -1.25% 1.03% 6.93% 2024-04-18
ALLGEL 0.0280378 0.0001171 0.42% -1.25% -1.39% 14.65% 2024-04-18
ALLGHS 0.1404512 0.0008600 -0.61% -1.74% 3.02% 24.02% 2024-04-18
ALLGMD 0.71221 0.00170 -0.24% -1.66% -0.88% 17.66% 2024-04-18
ALLGNF 89.8437 0.2284 -0.25% -2.09% -0.22% 8.20% 2024-04-18
ALLGTQ 0.0812853 0.0003670 -0.45% -2.25% -1.42% 6.88% 2024-04-18
ALLGYD 2.19376 0.00523 -0.24% -1.96% -0.55% 5.95% 2024-04-18
ALLHKD 0.0820700 0.0001968 -0.24% -1.80% -0.84% 7.09% 2024-04-18
ALLHNL 0.25802 0.00159 -0.61% -2.11% -0.95% 7.70% 2024-04-18
ALLHTG 1.38528 0.00352 -0.25% -2.16% -0.71% -7.86% 2024-04-18
ALLHUF 3.85161 0.01707 -0.44% -0.83% 0.27% 16.73% 2024-04-18
ALLAFN 0.75468 0.00434 -0.57% -0.79% 0.29% -9.50% 2024-04-17
ALLALG 0.0637 0.0022 3.58% 37.25% 51.12% 44.81% 2024-04-18
ALLAMD 4.14813 0.00411 -0.10% -0.03% -1.79% 9.85% 2024-04-18
ALLAOA 8.92756 0.08574 0.97% 0.52% 1.39% 81.44% 2024-04-18
ALLBSD 0.01045093 0.00002658 -0.25% -2.13% -1.27% 7.05% 2024-04-18
ALLBTC 0.000000170446 0.000000000931 -0.54% 12.72% 8.47% -46.88% 2024-04-18
ALLBWP 0.14457 0.00045 -0.31% -0.86% 0.38% 12.84% 2024-04-18
ALLBYR 0.0341973 0.0000878 -0.26% -2.14% -1.09% 39.11% 2024-04-18
ALLATM 0.0013 0.0000 -0.31% 31.68% 44.69% 67.35% 2024-04-18
ALLAUD 0.0162553 0.0000600 -0.37% -0.83% 0.72% 11.92% 2024-04-18
ALLAVX 0.0003 0.0000 -1.73% 36.86% 77.08% -33.05% 2024-04-18
ALLAZN 0.0178184 0.0000425 -0.24% -0.95% -0.81% 7.28% 2024-04-18
ALLBCH 0.0000 0.0000 -3.35% 28.79% -16.55% -70.04% 2024-04-18
ALLBDT 1.14705 0.00517 -0.45% -2.13% -1.04% 10.73% 2024-04-18
ALLBGN 0.0191858 0.0000676 -0.35% -1.24% 0.78% 10.27% 2024-04-18
ALLBHD 0.00395098 0.00000847 -0.21% -1.72% -0.81% 7.35% 2024-04-18
ALLBIF 29.9453 0.0761 -0.25% -2.15% -0.54% 48.61% 2024-04-18
ALLBIH 0.0191905 0.0000636 -0.33% -1.16% 0.79% 10.31% 2024-04-18
ALLBNB 0.0000 0.0000 -2.32% 9.46% 0.39% -32.67% 2024-04-18
ALLBND 0.0142437 0.0000363 -0.25% -0.88% 0.51% 9.48% 2024-04-18
ALLBOB 0.0723765 0.0003262 -0.45% -1.91% -0.18% 8.07% 2024-04-18
ALLISK 1.47442 0.00572 -0.39% -1.22% 1.83% 10.97% 2024-04-18
ALLJMD 1.62497 0.00413 -0.25% -1.76% 0.16% 9.73% 2024-04-18
ALLJOD 0.00742924 0.00001455 -0.20% -1.75% -0.87% 7.36% 2024-04-18
ALLKES 1.39403 0.00193 0.14% 0.53% -1.35% 5.85% 2024-04-18
ALLKGS 0.93290 0.00222 -0.24% -1.86% -1.54% 9.19% 2024-04-18
ALLKHR 42.2696 0.1075 -0.25% -2.06% -1.10% 6.75% 2024-04-18
ALLKMF 4.87077 0.00154 -0.03% 0.66% 1.88% 11.20% 2024-04-17
ALLILS 0.0396242 0.0002295 -0.58% -0.79% 2.58% 11.40% 2024-04-18
ALLIQD 13.6905 0.0350 -0.26% -2.02% -1.20% 6.42% 2024-04-18
ALLCDF 29.2341 0.0092 -0.03% 0.71% 0.55% 45.46% 2024-04-17
ALLCLP 10.27558 0.05022 -0.49% 0.97% 2.46% 32.56% 2024-04-17
ALLKYD 0.00872032 0.00000275 -0.03% 0.50% -0.02% 8.87% 2024-04-17
ALLKZT 4.68861 0.02409 -0.51% -1.66% -1.47% 6.33% 2024-04-18
ALLLAK 222.347 0.568 -0.26% -1.51% 0.84% 32.64% 2024-04-18
ALLLBP 935.8945 2.4015 -0.26% -2.05% -1.21% 539.09% 2024-04-18
ALLLKR 3.15617 0.00807 -0.26% -1.04% -2.05% 1.66% 2024-04-18
ALLLNK 0.0008 0.0000 -0.23% 30.19% 38.99% -29.71% 2024-04-18
ALLLRD 2.04350 0.00064 -0.03% 0.67% 0.15% 28.34% 2024-04-17
ALLLSL 0.20017 0.00048 -0.24% 1.55% -0.04% 13.04% 2024-04-18
ALLLTC 0.0001297689 0.0000013318 -1.02% 17.62% 1.90% 34.68% 2024-04-18
ALLLUN 105.0972 0.0552 0.05% 27.61% 39.00% 28.51% 2024-04-16
ALLLYD 0.0510024 0.0001296 -0.25% -1.11% 0.21% 9.84% 2024-04-18
ALLMAD 0.1060815 0.0004779 -0.45% -0.82% -0.28% 6.89% 2024-04-18
ALLMDL 0.18676 0.00048 -0.26% -0.85% 0.57% 7.28% 2024-04-18
ALLMGA 45.8550 0.1166 -0.25% -1.13% -3.33% 6.94% 2024-04-18
ALLMKD 0.60398 0.00259 -0.43% -1.15% 1.35% 10.32% 2024-04-18
ALLMMK 21.9472 0.0558 -0.25% -2.13% -0.97% 7.37% 2024-04-18
ALLMNT 35.6850 0.0060 -0.02% -0.83% 0.18% 4.34% 2024-04-17
ALLMOP 0.0842972 0.0003795 -0.45% -2.12% -1.02% 6.80% 2024-04-18
ALLMTC 0.0158 0.0001 0.55% 31.37% 54.63% 90.01% 2024-04-18
ALLMUR 0.48749 0.00158 -0.32% -0.88% 0.51% 11.21% 2024-04-18
ALLMVR 0.16232 0.00005 -0.03% -1.50% -0.55% 7.83% 2024-04-17
ALLMWK 18.11608 0.04606 -0.25% -2.39% 2.68% 83.36% 2024-04-18
ALLTZS 27.0945 0.0099 0.04% -1.55% 0.57% 18.55% 2024-04-18
ALLUAH 0.41326 0.00105 -0.25% -0.55% 0.15% 14.62% 2024-04-18
ALLUGX 39.8716 0.1804 -0.45% -1.56% -2.92% 9.64% 2024-04-18
ALLUNI 0.0015 0.0000 -1.65% 40.81% 69.03% -2.42% 2024-04-18
ALLURY 0.40657 0.00184 -0.45% -1.17% -0.11% 6.92% 2024-04-18
ALLUSC 0.0105 0.0000 -0.24% -1.74% -0.99% 7.36% 2024-04-18
ALLUSD 0.01048143 0.00002497 -0.24% -1.74% -0.98% 7.36% 2024-04-18
ALLUST 0.0105 0.0000 -0.28% -1.78% -1.03% 7.33% 2024-04-18
ALLUZS 132.445 0.776 -0.58% -2.13% -0.24% 18.68% 2024-04-18
ALLVND 266.915 1.124 0.42% 0.99% 2.03% 16.32% 2024-04-17
ALLXAF 6.44365 0.01638 -0.25% -0.01% 0.91% 10.41% 2024-04-18
ALLXLM 0.0974 0.0005 -0.49% 18.35% 25.51% 5.15% 2024-04-18
ALLXMR 0.0001 0.0000 2.05% 14.73% 22.12% 52.64% 2024-04-18
ALLXOF 6.44365 0.01638 -0.25% 0.10% 1.38% 10.93% 2024-04-18
ALLXPF 1.17225 0.00037 -0.03% -2.20% 1.20% 10.76% 2024-04-17
ALLXRP 0.0213415 0.0000902 0.42% 23.52% 22.52% 14.50% 2024-04-18
ALLYER 2.63028 0.00083 -0.03% -1.51% -0.50% 7.78% 2024-04-17
ALLZAR 0.19908 0.00062 -0.31% -0.68% -0.73% 12.28% 2024-04-18
ALLZMW 0.2642 0.0007 -0.26% -0.15% -2.17% 57.39% 2024-04-18
ALLADA 0.0236 0.0000 -0.08% 29.65% 48.56% 7.56% 2024-04-18
ALLNPR 1.39905 0.00352 -0.25% -1.48% -0.36% 9.18% 2024-04-18
ALLNZD 0.0176732 0.0000960 -0.54% -1.01% 1.56% 12.36% 2024-04-18
ALLOMR 0.00403472 0.00000982 -0.24% -1.73% -1.00% 7.37% 2024-04-18
ALLPAB 0.01045083 0.00004718 -0.45% -2.12% -1.27% 7.05% 2024-04-18
ALLPEN 0.0393230 0.0001770 -0.45% 0.20% 0.79% 7.06% 2024-04-18
ALLPGK 0.0397254 0.0000545 -0.14% -2.46% -0.44% 15.47% 2024-04-18
ALLPHP 0.59935 0.00274 -0.45% -0.68% 1.85% 9.34% 2024-04-18
ALLPKR 2.90933 0.00742 -0.25% -1.87% -1.53% 5.15% 2024-04-18
ALLPYG 77.3474 0.1985 -0.26% -1.70% 0.16% 11.32% 2024-04-18
ALLQAR 0.0382486 0.0000121 -0.03% -1.52% -0.87% 7.63% 2024-04-17
ALLRON 0.0488047 0.0001909 -0.39% -0.99% 0.86% 11.21% 2024-04-18
ALLRSD 1.14902 0.00439 -0.38% -1.20% 0.81% 10.19% 2024-04-18
ALLMYR 0.0501275 0.0002298 -0.46% -1.02% 0.41% 15.85% 2024-04-18
ALLMZN 0.66702 0.00388 -0.58% -2.12% -0.25% 7.49% 2024-04-15
ALLNAD 0.19936 0.00048 -0.24% 1.13% -0.57% 12.45% 2024-04-18
ALLNIO 0.38468 0.00098 -0.25% -2.00% -0.74% 9.00% 2024-04-18
ALLRWF 13.47164 0.03425 -0.25% -2.32% -0.17% 25.29% 2024-04-18
ALLSCR 0.14160 0.00039 -0.28% -1.43% -0.96% 5.85% 2024-04-18
ALLSDG 6.15546 0.03577 -0.58% -3.72% -2.87% 10.99% 2024-04-15
ALLTTD 0.0709623 0.0001814 -0.25% -2.01% -0.51% 7.63% 2024-04-18
ALLSGD 0.0142447 0.0000480 -0.34% -1.37% 0.52% 9.50% 2024-04-18
ALLSLL 237.880 0.176 -0.07% -1.40% -0.93% 12.32% 2024-04-17
ALLSOL 0.0001 0.0000 0.88% 29.75% 48.35% -79.66% 2024-04-18
ALLSOS 6.00631 0.00315 0.05% -1.23% -0.10% 8.33% 2024-04-16
ALLSRD 0.36243 0.00055 -0.15% -2.86% -1.89% 0.66% 2024-04-17
ALLSSP 16.56919 0.00015 0.00% 1.21% -1.71% 103.52% 2024-04-17
ALLSTD 0.24067 0.00061 -0.25% -1.69% 0.90% 10.43% 2024-04-18
ALLSVC 0.0914436 0.0002338 -0.26% -2.12% -1.17% 7.10% 2024-04-18
ALLSYP 136.5991 0.0431 -0.03% -0.82% -0.67% 458.91% 2024-04-17
ALLSZL 0.19889 0.00051 -0.25% 0.90% -0.80% 12.19% 2024-04-18
ALLTHB 0.38525 0.00118 -0.31% -1.69% 1.21% 15.11% 2024-04-18
ALLTJS 0.11418 0.00051 -0.45% -2.34% -1.22% 7.30% 2024-04-18
ALLTMT 0.0368250 0.0000116 -0.03% -1.36% -0.32% 8.08% 2024-04-17
ALLTND 0.0332318 0.0000105 -0.03% -0.08% 1.39% 8.75% 2024-04-17

Exchange Rates