Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BWPJPY 11.13140 0.07769 -0.69% -0.03% -0.01% 8.12% 2024-04-19
BWPCNY 0.52245 0.00324 -0.62% -1.07% -1.55% -1.05% 2024-04-19
BWPCHF 0.0654298 0.0007163 -1.08% -1.53% 0.25% -4.38% 2024-04-19
BWPCAD 0.09911 0.00073 -0.73% -0.98% -0.18% -4.10% 2024-04-19
BWPMXN 1.24388 0.00581 0.47% 2.85% 1.36% -9.84% 2024-04-19
BWPINR 6.01361 0.04644 -0.77% -1.17% -1.43% -4.19% 2024-04-19
BWPBRL 0.38002 0.00085 0.23% 2.53% 2.88% 0.06% 2024-04-18
BWPRUB 6.72540 0.07365 -1.08% -1.22% -0.80% 7.89% 2024-04-19
BWPKRW 99.447 0.508 -0.51% -0.29% 1.18% -1.98% 2024-04-19
BWPIDR 1172.25 3.33 -0.28% 0.17% 1.52% 3.53% 2024-04-19
BWPTRY 2.34857 0.01290 -0.55% -0.78% -1.25% 58.78% 2024-04-19
BWPSAR 0.27028 0.00168 -0.62% -1.30% -1.94% -5.54% 2024-04-19
BWPSEK 0.78917 0.00631 -0.79% 0.82% 2.88% -0.05% 2024-04-19
BWPNGN 80.1056 3.2890 -3.94% -11.63% -26.17% 128.22% 2024-04-19
BWPPLN 0.29204 0.00341 -1.16% 0.69% 0.12% -9.20% 2024-04-19
BWPARS 62.66732 0.39342 -0.62% -0.84% -0.05% 277.69% 2024-04-19
BWPNOK 0.79472 0.00671 -0.84% 0.39% 2.32% -2.15% 2024-04-19
BWPTWD 2.34317 0.01256 -0.53% -0.39% 0.36% 0.44% 2024-04-19
BWPIRR 3031.13 18.94 -0.62% -1.49% -1.81% -5.29% 2024-04-19
BWPAED 0.26462 0.00166 -0.62% -1.30% -1.97% -5.55% 2024-04-19
BWPCOP 283.040 1.602 -0.56% 1.39% -0.64% -18.21% 2024-04-19
BWPCRC 36.2264 0.0960 -0.26% 0.18% -1.28% -10.65% 2024-04-19
BWPCUC 1.74000 0.00122 0.07% -0.89% -1.36% -4.86% 2024-04-18
BWPCVE 7.48158 0.05846 -0.78% -0.55% 0.31% -2.56% 2024-04-19
BWPCZK 1.70708 0.01424 -0.83% -1.09% 0.02% 4.74% 2024-04-19
BWPDAI 0.0721 0.0005 -0.64% -0.89% -2.11% -6.06% 2024-04-19
BWPDJF 12.8753 0.0094 -0.07% -0.76% -1.26% -4.96% 2024-04-19
BWPDKK 0.50426 0.00399 -0.78% -0.67% -0.04% -2.83% 2024-04-19
BWPDOP 4.27280 0.03551 -0.82% -1.17% -1.03% 2.75% 2024-04-19
BWPDOT 0.0105 0.0002 -1.54% 5.40% 35.74% -16.11% 2024-04-19
BWPDZD 9.6968 0.0650 -0.67% -1.14% -1.78% -6.13% 2024-04-19
BWPEGP 3.48242 0.02181 -0.62% 0.34% 0.81% 47.95% 2024-04-19
BWPERN 1.08075 0.00675 -0.62% -1.30% -1.97% -5.57% 2024-04-19
BWPETB 4.11503 0.02145 -0.52% -0.24% -0.92% -0.25% 2024-04-19
BWPETH 0.0000232029 0.0000004358 -1.84% 3.58% 9.08% -41.38% 2024-04-19
BWPEUR 0.0675838 0.0005399 -0.79% -1.06% 0.26% -3.36% 2024-04-19
BWPFJD 0.16398 0.00098 -0.59% 0.21% -1.65% -3.68% 2024-04-19
BWPGBP 0.0578592 0.0004435 -0.76% -0.90% 0.50% -6.14% 2024-04-19
BWPGEL 0.19237 0.00066 -0.34% -0.37% -2.59% 1.46% 2024-04-19
BWPGHS 0.96907 0.00678 -0.69% -0.93% 1.81% 8.55% 2024-04-19
BWPGMD 4.89398 0.03058 -0.62% -1.12% -1.94% 2.05% 2024-04-19
BWPGNF 621.584 12.211 -1.93% 0.04% -0.59% -4.21% 2024-04-19
BWPGTQ 0.56239 0.00140 -0.25% 1.35% -1.78% -5.32% 2024-04-19
BWPGYD 15.0512 0.0941 -0.62% -1.35% -1.69% -6.51% 2024-04-19
BWPHKD 0.56431 0.00346 -0.61% -0.93% -1.99% -6.27% 2024-04-19
BWPHNL 1.78504 0.00473 -0.26% 0.97% -1.32% -4.65% 2024-04-19
BWPHTG 9.58045 0.02376 -0.25% -0.36% -1.77% -18.63% 2024-04-19
BWPHUF 26.6716 0.1826 -0.68% 0.60% 0.01% 1.12% 2024-04-19
BWPAFN 5.21928 0.01526 0.29% 0.49% -0.32% -20.46% 2024-04-18
BWPALG 0.4087 0.0053 -1.29% 8.75% 39.10% 1.74% 2024-04-19
BWPALL 6.87075 0.01820 -0.26% 2.03% -1.09% -11.76% 2024-04-19
BWPAMD 28.3926 0.2521 -0.88% -0.39% -3.49% -3.76% 2024-04-19
BWPAOA 60.6753 0.3219 -0.53% -0.18% -1.37% 57.72% 2024-04-19
BWPBSD 0.0723034 0.0001800 -0.25% -0.30% -1.63% -5.24% 2024-04-19
BWPBTC 0.00000110974 0.00000003217 -2.82% 2.54% 1.11% -59.19% 2024-04-19
BWPBYR 0.23662 0.00059 -0.25% -0.81% -1.43% 23.16% 2024-04-19
BWPATM 0.0087 0.0001 -1.60% 12.85% 38.70% 28.97% 2024-04-19
BWPAUD 0.11219 0.00069 -0.61% -0.27% 0.37% -1.42% 2024-04-19
BWPAVX 0.0020 0.0000 -2.28% 10.60% 57.98% -51.36% 2024-04-19
BWPAZN 0.12248 0.00077 -0.62% -1.30% -1.68% -5.29% 2024-04-19
BWPBCH 0.0001 0.0000 -1.06% 9.43% -17.47% -76.19% 2024-04-19
BWPBDT 7.93532 0.02110 -0.27% 0.59% -1.40% -1.99% 2024-04-19
BWPBGN 0.13233 0.00076 -0.57% -0.58% 0.05% -2.83% 2024-04-19
BWPBHD 0.0271606 0.0001661 -0.61% -0.54% -1.80% -5.58% 2024-04-19
BWPBIF 207.179 0.969 -0.47% 0.01% -0.83% 31.53% 2024-04-19
BWPBIH 0.13221 0.00104 -0.78% -1.01% -0.06% -2.91% 2024-04-19
BWPBNB 0.0001 0.0000 -1.83% 5.33% -2.53% -46.61% 2024-04-19
BWPBND 0.09836 0.00024 -0.25% 1.31% -0.27% -3.39% 2024-04-19
BWPBOB 0.50144 0.00133 -0.26% 1.78% -0.40% -4.20% 2024-04-19
BWPISK 10.1576 0.0802 -0.78% -0.62% 0.97% -2.32% 2024-04-19
BWPJMD 11.2329 0.0279 -0.25% 0.36% 0.08% -2.84% 2024-04-19
BWPJOD 0.0510689 0.0003192 -0.62% -1.30% -1.86% -5.57% 2024-04-19
BWPKES 9.61864 0.02386 -0.25% 2.15% -0.86% -6.69% 2024-04-19
BWPKGS 6.41290 0.04008 -0.62% -1.43% -2.52% -3.97% 2024-04-19
BWPKHR 292.300 0.962 -0.33% 1.46% -1.49% -5.64% 2024-04-19
BWPKMF 33.3302 0.2083 -0.62% 0.45% 0.40% -2.51% 2024-04-19
BWPILS 0.27242 0.00242 -0.88% 0.18% 1.25% -1.95% 2024-04-19
BWPIQD 94.714 0.261 -0.27% 1.21% -1.56% -5.82% 2024-04-19
BWPCDF 201.731 0.142 0.07% -0.89% -0.20% 27.89% 2024-04-18
BWPCLP 69.5554 0.4274 -0.61% -0.34% -0.12% 14.96% 2024-04-19
BWPKYD 0.0598125 0.0003202 -0.53% -1.49% -1.36% -4.86% 2024-04-18
BWPKZT 32.1414 0.2049 -0.63% -1.61% -3.14% -7.76% 2024-04-19
BWPLAK 1537.557 4.265 -0.28% 0.22% 0.38% 18.20% 2024-04-19
BWPLBP 6474.724 21.277 -0.33% -0.93% -1.57% 465.73% 2024-04-19
BWPLKR 21.7817 0.0579 -0.27% -0.04% -2.47% -10.37% 2024-04-19
BWPLNK 0.0052 0.0000 -0.27% 8.59% 30.29% -49.06% 2024-04-19
BWPLRD 14.1013 0.0099 0.07% -0.89% -0.59% 14.59% 2024-04-18
BWPLSL 1.37939 0.00862 -0.62% 2.31% -0.68% -0.65% 2024-04-19
BWPLTC 0.000890778 0.000007055 -0.79% 5.91% 2.51% 2.55% 2024-04-19
BWPLUN 800.5527 77.0527 10.65% 41.21% 62.71% 26.57% 2024-04-19
BWPLYD 0.35190 0.00045 -0.13% 0.30% -0.55% -3.04% 2024-04-19
BWPMAD 0.73255 0.00198 -0.27% 3.08% -0.63% -5.34% 2024-04-19
BWPMDL 1.29423 0.00343 -0.26% 2.00% 0.11% -6.24% 2024-04-19
BWPMGA 317.903 1.368 0.43% 0.54% -3.31% -5.23% 2024-04-19
BWPMKD 4.16857 0.02836 -0.68% 0.24% 0.26% -2.51% 2024-04-19
BWPMMK 151.832 0.378 -0.25% -0.97% -1.34% -4.96% 2024-04-19
BWPMNT 246.073 0.373 0.15% 0.09% -0.51% -7.34% 2024-04-17
BWPMOP 0.58323 0.00155 -0.27% 1.33% -1.53% -5.46% 2024-04-19
BWPMTC 0.1068 0.0002 -0.23% 12.77% 46.39% 45.41% 2024-04-19
BWPMUR 3.36022 0.01197 -0.35% 2.02% -0.49% -1.92% 2024-04-19
BWPMVR 1.11389 0.00696 -0.62% -1.44% -1.72% -5.20% 2024-04-19
BWPMWK 125.3260 0.8965 -0.71% -0.75% 2.30% 61.91% 2024-04-19
BWPTZS 186.609 0.659 -0.35% -0.92% -0.32% 4.47% 2024-04-19
BWPUAH 2.86646 0.00711 -0.25% 0.86% 0.00% 1.73% 2024-04-19
BWPUGX 275.440 0.683 -0.25% 0.14% -3.24% -3.35% 2024-04-19
BWPUNI 0.0095 0.0005 -4.90% 4.11% 53.66% -28.45% 2024-04-19
BWPURY 2.79974 0.00733 -0.26% -0.40% -0.57% -5.74% 2024-04-19
BWPUSC 0.0721 0.0004 -0.62% -0.86% -2.10% -6.06% 2024-04-19
BWPUSD 0.0720497 0.0004503 -0.62% -0.87% -2.11% -6.06% 2024-04-19
BWPUST 0.0720 0.0005 -0.63% -0.89% -2.16% -6.12% 2024-04-19
BWPUZS 917.875 2.402 -0.26% -0.46% -0.45% 5.42% 2024-04-19
BWPVND 1833.67 6.90 -0.38% 0.86% 0.94% 2.38% 2024-04-19
BWPXAF 44.4250 0.1102 -0.25% -0.45% 0.12% -2.73% 2024-04-19
BWPXLM 0.6398 0.0163 -2.48% 1.44% 13.99% -20.23% 2024-04-19
BWPXMR 0.0006 0.0000 -2.56% 2.82% 15.20% 21.76% 2024-04-19
BWPXOF 44.4246 0.0542 -0.12% -0.45% 0.48% -2.06% 2024-04-19
BWPXPF 8.10920 0.05068 -0.62% -1.35% 0.82% -1.84% 2024-04-19
BWPXRP 0.14452 0.00025 0.17% 9.07% 20.08% -11.25% 2024-04-19
BWPYER 18.0341 0.1127 -0.62% -1.53% -1.75% -5.33% 2024-04-19
BWPZAR 1.38303 0.00658 -0.47% 1.22% -0.43% -0.32% 2024-04-19
BWPZMW 1.8492 0.0049 -0.26% 1.61% -2.23% 39.69% 2024-04-19
BWPADA 0.1556 0.0029 -1.83% 8.23% 35.13% -18.79% 2024-04-19
BWPNPR 9.6635 0.0240 -0.25% 0.42% -1.04% -3.73% 2024-04-19
BWPNZD 0.12222 0.00061 -0.49% -0.19% 0.97% -1.68% 2024-04-19
BWPOMR 0.0277384 0.0001705 -0.61% -0.94% -1.98% -5.55% 2024-04-19
BWPPAB 0.0723034 0.0001800 -0.25% 1.41% -1.63% -5.24% 2024-04-19
BWPPEN 0.27103 0.00055 -0.20% -0.16% 0.10% -5.51% 2024-04-19
BWPPGK 0.27476 0.00390 1.44% 0.06% -0.77% 2.49% 2024-04-19
BWPPHP 4.14798 0.00646 -0.16% 0.66% 0.99% -3.61% 2024-04-19
BWPPKR 20.1400 0.0513 -0.25% -0.22% -1.60% -5.45% 2024-04-19
BWPPYG 534.964 1.327 -0.25% -0.74% -0.32% -1.64% 2024-04-19
BWPQAR 0.26375 0.00036 0.14% -0.98% -1.55% -4.91% 2024-04-17
BWPRON 0.33631 0.00260 -0.77% -0.60% 0.00% -1.99% 2024-04-19
BWPRSD 7.91654 0.06202 -0.78% -0.56% -0.04% -2.93% 2024-04-19
BWPMYR 0.34465 0.00226 -0.65% -0.51% -0.86% 1.74% 2024-04-19
BWPMZN 4.57516 0.06303 -1.36% -2.47% -1.46% -4.67% 2024-04-19
BWPNAD 1.37975 0.00862 -0.62% 2.28% -0.66% -0.50% 2024-04-19
BWPNIO 2.66093 0.01794 -0.67% 0.32% -1.11% -3.53% 2024-04-19
BWPRWF 93.2444 0.5706 -0.61% 0.29% -0.38% 11.00% 2024-04-19
BWPSCR 1.03201 0.04347 4.40% 11.38% 5.31% -0.18% 2024-04-19
BWPSDG 42.2211 1.1955 -2.75% -4.06% -4.45% -2.61% 2024-04-19
BWPTTD 0.49073 0.00130 -0.27% 1.10% -0.58% -4.77% 2024-04-19
BWPSGD 0.09808 0.00067 -0.67% -0.85% -0.52% -4.00% 2024-04-19
BWPSLL 1622.461 10.140 -0.62% -1.54% -2.68% -2.62% 2024-04-19
BWPSOL 0.0005 0.0000 -1.59% 6.73% 30.92% -85.50% 2024-04-19
BWPSOS 41.1764 0.0036 -0.01% -1.64% -1.77% -3.98% 2024-04-19
BWPSRD 2.48666 0.01252 -0.50% -2.72% -3.06% -11.06% 2024-04-18
BWPSSP 114.3366 0.0804 0.07% -0.86% -0.56% 78.94% 2024-04-18
BWPSTD 1.65927 0.01729 -1.03% -0.45% 0.12% -2.73% 2024-04-19
BWPSVC 0.63262 0.00168 -0.27% 1.64% -1.53% -5.24% 2024-04-19
BWPSYP 942.609 0.662 0.07% -0.89% -1.35% 392.64% 2024-04-18
BWPSZL 1.37713 0.01125 -0.81% 1.28% -0.87% -0.84% 2024-04-19
BWPTHB 2.65536 0.01409 -0.53% -0.13% 0.27% 1.05% 2024-04-19
BWPTJS 0.79099 0.00197 -0.25% 0.06% -1.63% -4.89% 2024-04-19
BWPTMT 0.25217 0.00158 -0.62% -1.50% -1.69% -5.18% 2024-04-19
BWPTND 0.22656 0.00250 -1.09% -0.67% -0.45% -5.01% 2024-04-19

Exchange Rates