Crosses Pris Dag % Ugentlig Månedlig YoY Dato
NIOJPY 4.13461 0.00131 0.03% 0.08% 0.46% 14.22% 2024-03-28
NIOCNY 0.19832 0.00019 0.09% 0.70% 0.67% 4.24% 2024-03-28
NIOCHF 0.0246009 0.0000836 -0.34% 1.56% 2.51% -3.28% 2024-03-28
NIOCAD 0.0369757 0.0000825 -0.22% 0.35% -0.29% -1.70% 2024-03-28
NIOMXN 0.45355 0.00222 0.49% -0.41% -2.84% -10.04% 2024-03-28
NIOINR 2.27675 0.00158 0.07% 0.22% 0.55% 0.16% 2024-03-28
NIOBRL 0.13662 0.00042 0.30% 0.66% 0.69% -4.39% 2024-03-28
NIORUB 2.52180 0.00335 -0.13% 0.08% 0.85% 19.09% 2024-03-28
NIOKRW 36.8547 0.0156 -0.04% 1.51% 1.14% 2.72% 2024-03-28
NIOIDR 432.942 0.000 0.00% 0.89% 1.08% 3.75% 2024-03-28
NIOTRY 0.88328 0.00249 0.28% 0.56% 3.75% 67.08% 2024-03-28
NIOSAR 0.10244 0.00001 -0.01% 0.01% 0.00% -1.38% 2024-03-28
NIOSEK 0.29204 0.00228 0.79% 2.99% 3.44% 1.99% 2024-03-28
NIONGN 38.6542 0.0000 0.00% -9.36% -13.16% 203.87% 2024-03-28
NIOPLN 0.10882 0.00000 0.00% 1.04% 0.04% -8.73% 2024-03-28
NIOARS 23.42229 0.00027 0.00% 0.53% 1.88% 307.43% 2024-03-28
NIONOK 0.29626 0.00209 0.71% 2.78% 2.44% 3.41% 2024-03-28
NIOTWD 0.87348 0.00003 0.00% 0.61% 0.99% 4.04% 2024-03-28
NIOIRR 1147.23 0.00 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOAED 0.10030 0.00001 -0.01% -0.01% -0.02% -1.26% 2024-03-28
NIOCOP 105.381 0.090 -0.09% -0.29% -1.66% -18.53% 2024-03-28
NIOCRC 13.6028 0.0743 -0.54% -0.53% -2.16% -8.71% 2024-03-28
NIOCUC 0.65556 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOCVE 2.78831 0.00683 0.25% 1.14% 0.34% -0.84% 2024-03-28
NIOCZK 0.63974 0.00166 0.26% 1.61% 0.47% 6.37% 2024-03-28
NIODAI 0.0273 0.0000 0.00% -0.02% -0.03% -1.28% 2024-03-28
NIODJF 4.85113 0.00000 0.00% 0.00% 0.00% -1.23% 2024-03-28
NIODKK 0.18865 0.00056 0.30% 1.16% 0.44% -0.71% 2024-03-28
NIODOP 1.60940 0.00027 0.02% -0.07% 0.65% 6.48% 2024-03-28
NIODOT 0.0029 0.0000 -1.05% -0.17% -11.95% -37.00% 2024-03-28
NIODZD 3.66157 0.00671 -0.18% -0.24% -0.06% -2.01% 2024-03-28
NIOEGP 1.29336 0.00410 0.32% 1.07% 53.09% 51.56% 2024-03-28
NIOERN 0.40972 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOETB 1.54641 0.00015 0.01% 0.08% 0.29% 3.75% 2024-03-28
NIOETH 0.0000076696 0.0000001102 -1.42% -2.85% -6.68% -50.80% 2024-03-28
NIOEUR 0.0252937 0.0000628 0.25% 1.10% 0.34% -0.86% 2024-03-28
NIOFJD 0.0622671 0.0000287 0.05% 0.49% 0.71% 0.57% 2024-03-27
NIOGBP 0.0216228 0.0000094 0.04% 1.20% 0.23% -3.54% 2024-03-28
NIOGEL 0.0729309 0.0001366 -0.19% -0.56% 1.33% 4.00% 2024-03-28
NIOGHS 0.36056 0.00137 0.38% 1.93% 5.18% 11.40% 2024-03-28
NIOGMD 1.84922 0.00273 -0.15% -0.29% -0.07% 7.30% 2024-03-28
NIOGNF 232.259 0.055 0.02% -0.04% 0.02% -1.29% 2024-03-28
NIOGTQ 0.21259 0.00005 -0.03% -0.09% -0.15% -1.28% 2024-03-28
NIOGYD 5.68943 0.00000 0.00% 0.00% 0.15% -2.06% 2024-03-28
NIOHKD 0.21377 0.00006 0.03% 0.04% -0.02% -1.55% 2024-03-28
NIOHNL 0.67222 0.00000 0.00% -0.13% -0.14% -0.94% 2024-03-28
NIOHTG 3.61923 0.00000 0.00% -0.12% 0.23% -14.49% 2024-03-28
NIOHUF 9.96635 0.01278 0.13% 1.35% 0.60% 2.57% 2024-03-28
NIOAFN 1.94291 0.00027 0.01% 0.04% -2.27% -18.97% 2024-03-28
NIOALG 0.0992 0.0011 -1.14% -9.04% -23.32% -27.80% 2024-03-28
NIOALL 2.59519 0.02595 -0.99% 0.65% -0.43% -10.09% 2024-03-28
NIOAMD 10.7473 0.0068 -0.06% -1.33% -2.12% 0.32% 2024-03-28
NIOAOA 22.8689 0.1155 0.51% 0.55% -0.39% 64.52% 2024-03-28
NIOBSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOBTC 0.000000386558 0.000000010104 -2.55% -5.10% -14.29% -61.84% 2024-03-28
NIOBWP 0.37521 0.00256 0.69% 1.10% 0.14% 3.63% 2024-03-28
NIOBYR 0.0887736 0.0004398 -0.49% -0.49% -0.49% 27.44% 2024-03-28
NIOATM 0.0022 0.0000 2.28% -4.48% -6.85% -9.80% 2024-03-28
NIOAUD 0.0418787 0.0000679 0.16% 0.96% -0.40% 1.57% 2024-03-28
NIOAVX 0.0005 0.0000 -0.90% 5.04% -26.18% -69.59% 2024-03-28
NIOAZN 0.0462988 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOBCH 0.0000 0.0000 -4.53% -27.85% -47.52% -78.94% 2024-03-28
NIOBDT 2.99099 0.00000 0.00% 0.00% 0.00% 0.44% 2024-03-28
NIOBGN 0.0494455 0.0001202 0.24% 1.10% 0.34% -0.87% 2024-03-28
NIOBHD 0.0102977 0.0000000 0.00% 0.19% 0.19% -1.18% 2024-03-28
NIOBIF 77.6807 0.0068 0.01% -0.05% 0.06% 36.29% 2024-03-28
NIOBIH 0.0494373 0.0001093 0.22% 1.08% 0.30% -0.88% 2024-03-28
NIOBNB 0.0000 0.0000 -1.48% -4.45% -28.61% -47.08% 2024-03-28
NIOBND 0.0368670 0.0000574 0.16% 0.75% 0.28% 0.41% 2024-03-28
NIOBOB 0.18711 0.00027 0.15% -0.15% -0.15% -1.26% 2024-03-28
NIOISK 3.79705 0.00956 0.25% 2.34% 1.02% 0.50% 2024-03-28
NIOJMD 4.15870 0.02131 -0.51% -0.15% -1.78% 0.22% 2024-03-28
NIOJOD 0.0193390 0.0000000 0.00% 0.00% -0.03% -1.35% 2024-03-28
NIOKES 3.58509 0.00683 -0.19% -0.57% -10.10% -1.59% 2024-03-28
NIOKGS 2.44390 0.00107 -0.04% -0.04% 0.05% 1.06% 2024-03-28
NIOKHR 110.242 0.108 0.10% -0.08% -0.59% -1.40% 2024-03-28
NIOKMF 12.4354 0.0126 0.10% 0.32% 0.28% -1.01% 2024-03-28
NIOILS 0.1000961 0.0003300 -0.33% 0.57% 2.10% 2.18% 2024-03-28
NIOIQD 35.7553 0.0000 0.00% 0.00% 0.08% -1.33% 2024-03-28
NIOCDF 75.3892 0.0000 0.00% 0.36% 0.91% 31.66% 2024-03-28
NIOCLP 26.7558 0.0331 0.12% 1.78% 0.32% 21.28% 2024-03-28
NIOKYD 0.0225348 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOKZT 12.2311 0.0437 -0.36% -0.47% -0.42% -2.46% 2024-03-28
NIOLAK 569.312 0.576 0.10% 0.02% 0.16% 21.42% 2024-03-28
NIOLBP 2444.6872 0.0000 0.00% 0.00% 0.00% 489.17% 2024-03-28
NIOLKR 8.20268 0.01366 -0.17% -1.23% -3.13% -7.91% 2024-03-28
NIOLNK 0.0014 0.0000 -0.07% -4.41% 0.60% -64.40% 2024-03-28
NIOLRD 5.27178 0.00000 0.00% 0.00% 1.05% 16.20% 2024-03-28
NIOLSL 0.51677 0.00089 0.17% 1.21% -1.71% 2.98% 2024-03-28
NIOLTC 0.000286922 0.000003756 -1.29% -11.03% -22.40% -8.43% 2024-03-28
NIOLUN 170.7184 11.3812 -6.25% -12.50% -18.75% -25.94% 2024-03-28
NIOLYD 0.13185 0.00001 -0.01% 0.27% 0.11% -0.03% 2024-03-28
NIOMAD 0.27622 0.00070 -0.25% 1.01% 0.07% -2.48% 2024-03-28
NIOMDL 0.47988 0.00120 -0.25% -0.46% -0.74% -5.62% 2024-03-28
NIOMGA 119.219 0.344 0.29% -2.06% -3.60% 0.26% 2024-03-28
NIOMKD 1.55395 0.00956 0.62% 0.85% 0.16% -1.15% 2024-03-28
NIOMMK 57.1893 0.0000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOMNT 91.8601 0.0546 0.06% -0.06% -0.21% -5.39% 2024-03-28
NIOMOP 0.22016 0.00003 0.01% 0.02% -0.04% -1.56% 2024-03-28
NIOMTC 0.0272 0.0000 0.14% 0.54% 0.83% 7.10% 2024-03-28
NIOMUR 1.26250 0.00219 0.17% 0.59% 3.63% -0.78% 2024-03-28
NIOMVR 0.42120 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOMWK 46.8924 0.0000 0.00% 3.00% 3.00% 66.72% 2024-03-28
NIOTZS 70.3360 0.5463 0.78% 1.10% 1.18% 8.89% 2024-03-28
NIOUAH 1.06801 0.00303 -0.28% 0.26% 2.41% 4.83% 2024-03-28
NIOUGX 106.0123 0.1363 -0.13% 0.21% -1.24% 1.52% 2024-03-28
NIOUNI 0.0022 0.0000 -1.27% -3.84% -11.80% -53.75% 2024-03-28
NIOURY 1.02568 0.00109 0.11% -2.47% -4.09% -4.39% 2024-03-28
NIOUSC 0.0273 0.0000 0.00% 0.00% -0.01% -1.27% 2024-03-28
NIOUSD 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOUST 0.0273 0.0000 -0.04% 0.00% 0.09% -1.26% 2024-03-28
NIOUZS 344.234 0.748 0.22% 0.26% 0.98% 9.28% 2024-03-28
NIOVND 677.137 0.137 0.02% 0.06% 0.69% 4.25% 2024-03-28
NIOXAF 16.5840 0.0382 0.23% 1.11% 0.33% -0.88% 2024-03-28
NIOXLM 0.1979 0.0072 -3.49% -4.98% -12.51% -30.00% 2024-03-28
NIOXMR 0.0002 0.0000 1.10% 3.30% -0.58% 12.56% 2024-03-28
NIOXOF 16.5220 0.0784 0.48% 0.77% 0.35% -0.87% 2024-03-28
NIOXPF 3.00847 0.00765 0.25% 1.11% 0.34% -0.85% 2024-03-28
NIOXRP 0.0432486 0.0013254 -2.97% -3.18% -9.32% -18.03% 2024-03-28
NIOYER 6.82109 0.00027 0.00% -0.10% -0.10% -1.36% 2024-03-28
NIOZAR 0.51695 0.00078 0.15% 1.23% -1.74% 3.07% 2024-03-28
NIOZMW 0.6792 0.0036 -0.53% -4.08% 7.13% 15.42% 2024-03-28
NIONPR 3.64491 0.00109 0.03% 0.29% 0.57% 0.20% 2024-03-28
NIONZD 0.0456512 0.0001491 0.33% 1.61% 1.90% 3.19% 2024-03-28
NIOOMR 0.0105135 0.0000027 -0.03% 0.23% -0.03% -1.26% 2024-03-28
NIOPAB 0.0273149 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-27
NIOPEN 0.10143 0.00004 0.04% 0.95% -1.77% -2.20% 2024-03-28
NIOPGK 0.1031549 0.0000000 0.00% 0.24% 1.40% 5.79% 2024-03-27
NIOPHP 1.53526 0.00066 -0.04% 0.02% -0.11% 1.98% 2024-03-28
NIOPKR 7.58372 0.00000 0.00% -0.13% -0.52% -3.13% 2024-03-28
NIOPYG 201.393 0.000 0.00% 0.62% 1.27% 1.47% 2024-03-28
NIOQAR 0.09956 0.00000 0.00% 0.00% -0.01% -1.83% 2024-03-28
NIORON 0.12561 0.00020 0.16% 1.07% 0.37% -0.50% 2024-03-28
NIORSD 2.95903 0.00574 0.19% 1.06% 0.27% -1.07% 2024-03-28
NIOMYR 0.12920 0.00036 0.28% -0.13% -0.78% 6.20% 2024-03-27
NIOMZN 1.72630 0.00027 0.02% -0.05% -0.05% -1.32% 2024-03-28
NIONAD 0.51683 0.00068 0.13% 1.20% -1.83% 3.01% 2024-03-28
NIOSGD 0.0368618 0.0000522 0.14% 0.74% 0.27% 0.40% 2024-03-28
NIOSLL 619.585 0.000 0.00% 0.00% 0.00% 7.66% 2024-03-27
NIOSOL 0.0001 0.0000 -0.05% 3.68% -36.77% -89.08% 2024-03-28
NIOSOS 15.5149 0.0000 0.00% 0.00% 0.00% -0.73% 2024-03-28
NIOSRD 0.95763 0.01527 1.62% 0.46% 0.23% -1.58% 2024-03-28
NIOSSP 42.6721 0.0000 0.00% 0.00% 12.46% 84.93% 2024-03-28
NIOSTD 0.61930 0.00126 0.20% 1.08% 0.31% -0.88% 2024-03-28
NIOSVC 0.23876 0.00023 -0.10% -0.10% -0.10% -1.35% 2024-03-28
NIOSYP 355.0942 0.0000 0.00% 0.00% 0.00% 411.22% 2024-03-28
NIOSZL 0.51685 0.00071 0.14% 1.20% -1.83% 3.01% 2024-03-28
NIOTHB 0.99399 0.00109 0.11% 1.14% 1.11% 4.94% 2024-03-28
NIOTJS 0.29828 0.00000 0.00% -0.18% -0.37% -0.44% 2024-03-28
NIOTMT 0.0953291 0.0000000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NIOTND 0.0853373 0.0001202 0.14% 1.19% 0.13% -0.16% 2024-03-28
NIOSCR 0.37453 0.00212 0.57% 1.82% 1.34% 2.13% 2024-03-28
NIOSDG 16.3562 0.0014 0.01% 0.02% -0.01% 4.60% 2024-03-28
NIORWF 34.8566 0.0027 0.01% 0.03% 0.66% 15.60% 2024-03-28
NIOTTD 0.18465 0.00030 0.16% 0.15% 0.10% -1.10% 2024-03-28
NIOADA 0.0419 0.0004 -0.99% -1.95% -3.19% -44.19% 2024-03-28

Exchange Rates