Crosses Pris Dag % Ugentlig Månedlig YoY Dato
XLMUSD 0.11453 0.00300 -2.52% 6.70% -16.07% 20.72% 2024-04-24
XLMBTC 0.0000 0.0000 1.42% 4.08% -12.00% -47.34% 2024-04-24
XLMETH 0.0000 0.0000 0.46% 2.97% -7.23% -27.94% 2024-04-24
XLMEUR 0.1078 0.0020 -1.79% 7.15% -14.39% 24.68% 2024-04-24
XLMGBP 0.0926 0.0018 -1.88% 7.39% -14.30% 21.07% 2024-04-24
XLMAUD 0.1776 0.0035 -1.94% 6.53% -14.91% 24.00% 2024-04-24
XLMNZD 0.1944 0.0036 -1.81% 7.07% -14.52% 25.72% 2024-04-24
XLMJPY 17.9035 0.2775 -1.53% 8.06% -13.35% 41.14% 2024-04-24
XLMCNY 0.8387 0.0142 -1.66% 7.85% -15.25% 27.40% 2024-04-24
XLMCHF 0.1055 0.0016 -1.53% 7.92% -14.03% 24.70% 2024-04-24
XLMCAD 0.1581 0.0024 -1.52% 6.93% -14.72% 22.29% 2024-04-24
XLMMXN 1.9705 0.0226 -1.14% 8.17% -13.39% 14.95% 2024-04-24
XLMINR 9.6110 0.1739 -1.78% 7.11% -15.56% 23.60% 2024-04-24
XLMBRL 0.5936 0.0094 -1.55% 5.67% -12.56% 23.91% 2024-04-24
XLMRUB 10.6386 0.3029 -2.77% 5.14% -16.08% 38.96% 2024-04-24
XLMKRW 158.6998 2.4436 -1.52% 7.18% -13.14% 24.75% 2024-04-24
XLMTRY 3.7573 0.0678 -1.77% 7.74% -14.26% 103.89% 2024-04-24
XLMIDR 1871.6906 26.5366 -1.40% 7.21% -13.16% 32.94% 2024-04-24
XLMSAR 0.4325 0.0081 -1.85% 7.43% -15.48% 21.56% 2024-04-24
XLMSCR 1.5679 0.0234 -1.47% 8.08% -15.37% 25.96% 2024-04-24
XLMSDG 67.5834 2.7697 -3.94% 5.15% -17.28% 26.05% 2024-04-24
XLMSEK 1.2552 0.0143 -1.12% 6.87% -13.00% 28.42% 2024-04-24
XLMSGD 0.1571 0.0028 -1.73% 7.60% -14.43% 23.73% 2024-04-24
XLMSLL 2613.0662 43.9389 -1.65% 4.86% -15.58% 27.35% 2024-04-24
XLMSOL 0.0008 0.0000 1.83% -4.08% 5.28% -82.34% 2024-04-24
XLMSOS 65.9282 0.8061 -1.21% 8.13% -14.94% 23.00% 2024-04-24
XLMSRD 3.9438 0.0796 -1.98% 3.79% -17.09% 14.53% 2024-04-24
XLMSSP 185.2315 1.1449 -0.61% 9.15% -12.04% 133.70% 2024-04-23
XLMSTD 2.6821 0.0162 -0.60% 8.80% -13.05% 26.65% 2024-04-24
XLMSVC 1.0096 0.0172 -1.68% 7.79% -15.44% 21.62% 2024-04-24
XLMSYP 1527.5462 8.9710 -0.58% 9.15% -11.72% 543.87% 2024-04-23
XLMSZL 2.2149 0.0428 -1.89% 8.73% -13.94% 27.35% 2024-04-24
XLMTHB 4.2818 0.0559 -1.29% 8.46% -13.65% 31.20% 2024-04-24
XLMTJS 1.2617 0.0209 -1.63% 7.68% -15.48% 22.57% 2024-04-24
XLMTMT 0.4049 0.0063 -1.53% 7.62% -14.98% 22.29% 2024-04-24
XLMTND 0.3629 0.0078 -2.09% 6.89% -14.74% 25.97% 2024-04-24
XLMMYR 0.5511 0.0105 -1.87% 7.12% -14.49% 30.75% 2024-04-24
XLMMZN 7.3235 0.1454 -1.95% 6.75% -15.16% 22.07% 2024-04-24
XLMNAD 2.2143 0.0379 -1.68% 8.46% -14.05% 27.06% 2024-04-24
XLMNGN 144.6273 0.4083 -0.28% 18.12% -26.80% 231.39% 2024-04-24
XLMNIO 4.2355 0.0764 -1.77% 7.50% -15.22% 23.50% 2024-04-24
XLMNOK 1.2669 0.0143 -1.12% 7.26% -13.24% 25.17% 2024-04-24
XLMNPR 15.3768 0.2758 -1.76% 7.31% -15.58% 23.67% 2024-04-24
XLMOMR 0.0444 0.0008 -1.84% 7.45% -15.47% 21.56% 2024-04-24
XLMPAB 0.1153 0.0020 -1.71% 7.55% -15.47% 21.58% 2024-04-24
XLMPEN 0.4270 0.0071 -1.64% 5.82% -15.24% 20.34% 2024-04-24
XLMPGK 0.4383 0.0077 -1.74% 7.85% -14.67% 31.55% 2024-04-24
XLMPHP 6.6649 0.0836 -1.24% 8.35% -13.18% 26.54% 2024-04-24
XLMPKR 32.1194 0.5894 -1.80% 7.79% -15.29% 19.62% 2024-04-24
XLMPLN 0.4672 0.0057 -1.21% 7.07% -13.83% 17.65% 2024-04-24
XLMPYG 856.9024 13.8266 -1.59% 8.16% -14.48% 25.16% 2024-04-24
XLMQAR 0.4199 0.0085 -1.99% 7.30% -15.59% 21.58% 2024-04-24
XLMRON 0.5365 0.0099 -1.81% 7.17% -14.25% 25.81% 2024-04-24
XLMRSD 12.6314 0.2316 -1.80% 7.19% -14.32% 24.68% 2024-04-24
XLMILS 0.4350 0.0059 -1.33% 6.84% -12.51% 26.06% 2024-04-24
XLMRWF 149.3524 2.0189 -1.33% 8.24% -14.28% 42.77% 2024-04-24
XLMKES 15.5107 0.2917 -1.85% 9.06% -13.56% 20.57% 2024-04-24
XLMKGS 10.2472 0.1918 -1.84% 7.26% -16.11% 23.42% 2024-04-24
XLMKHR 468.2398 8.4297 -1.77% 8.15% -14.90% 20.70% 2024-04-24
XLMKMF 53.1095 1.1856 -2.18% 6.73% -14.30% 25.29% 2024-04-24
XLMKPW 15.2737 0.0897 -0.58% 9.15% -13.90% 25.56% 2024-04-23
XLMTTD 0.7829 0.0135 -1.70% 7.71% -15.33% 22.14% 2024-04-24
XLMTWD 3.7658 0.0548 -1.43% 8.44% -13.27% 29.27% 2024-04-24
XLMTZS 298.7824 6.1042 -2.00% 7.98% -14.14% 34.25% 2024-04-24
XLMUAH 4.5617 0.0838 -1.80% 7.77% -14.87% 30.20% 2024-04-24
XLMUGX 439.8974 7.9122 -1.77% 7.50% -17.06% 23.98% 2024-04-24
XLMUNI 0.0148 0.0001 0.54% -2.79% 31.86% -15.15% 2024-04-24
XLMURY 4.4270 0.0940 -2.08% 6.10% -14.38% 20.46% 2024-04-24
XLMUSC 0.1154 0.0021 -1.81% 4.86% -14.45% 23.27% 2024-04-24
XLMUST 0.1155 0.0020 -1.72% 4.99% -14.37% 23.39% 2024-04-24
XLMUZS 1467.3792 24.3056 -1.63% 7.81% -14.60% 35.71% 2024-04-24
XLMVES 4.1924 0.0726 -1.70% 7.76% -15.15% 79.70% 2024-04-24
XLMVND 2932.4512 57.0819 -1.91% 7.54% -13.14% 31.68% 2024-04-24
XLMXAF 70.8107 1.4332 -1.98% 7.29% -14.25% 24.86% 2024-04-24
XLMXMR 0.0010 0.0000 -1.08% 6.55% -0.51% 61.65% 2024-04-24
XLMXOF 70.7734 1.4706 -2.04% 7.23% -13.92% 26.12% 2024-04-24
XLMXPF 12.9261 0.2915 -2.21% 7.93% -13.71% 25.68% 2024-04-24
XLMXRP 0.2174 0.0020 0.95% -1.65% 1.69% 7.34% 2024-04-24
XLMYER 28.8890 0.5275 -1.79% 7.50% -15.31% 21.81% 2024-04-24
XLMZAR 2.2190 0.0263 -1.17% 8.76% -13.88% 27.61% 2024-04-24
XLMZMW 3.0143 0.0221 -0.73% 11.41% -17.21% 80.46% 2024-04-24
XLMKWD 0.0355 0.0007 -1.86% 7.41% -15.37% 22.32% 2024-04-24
XLMKYD 0.0975 0.0006 -0.58% 9.81% -13.90% 26.32% 2024-04-23
XLMKZT 51.1979 0.9442 -1.81% 6.33% -16.60% 18.95% 2024-04-24
XLMLAK 2459.1239 43.7846 -1.75% 7.98% -13.63% 50.70% 2024-04-24
XLMLBP 10339.3345 187.7695 -1.78% 7.86% -15.34% 626.56% 2024-04-24
XLMLKR 34.4110 0.8238 -2.34% 6.44% -16.67% 12.82% 2024-04-24
XLMLNK 0.0078 0.0001 1.45% -3.50% 7.77% -40.77% 2024-04-24
XLMLRD 22.7455 0.1336 -0.58% 8.64% -14.08% 50.15% 2024-04-23
XLMLSL 2.2143 0.0379 -1.68% 8.02% -14.02% 27.36% 2024-04-24
XLMLTC 0.0014 0.0000 -0.56% -0.18% -8.87% 29.11% 2024-04-24
XLMLUN 1048.4545 69.3712 7.09% -4.70% 32.17% 12.37% 2024-04-24
XLMLYD 0.5617 0.0112 -1.95% 7.52% -14.72% 24.58% 2024-04-24
XLMMAD 1.1695 0.0210 -1.77% 7.42% -15.06% 21.70% 2024-04-24
XLMMDL 2.0532 0.0391 -1.87% 7.33% -14.61% 20.62% 2024-04-24
XLMMGA 508.2593 11.9043 -2.29% 8.22% -14.84% 21.70% 2024-04-24
XLMMKD 6.6352 0.1216 -1.80% 7.07% -14.15% 25.09% 2024-04-24
XLMMMK 242.2433 4.1951 -1.70% 7.76% -15.21% 21.96% 2024-04-24
XLMMNT 391.6607 7.3941 -1.85% 4.83% -14.71% 20.45% 2024-04-24
XLMMOP 0.9307 0.0165 -1.74% 7.58% -15.34% 21.34% 2024-04-24
XLMMRO 4.5809 0.0846 -1.81% 7.80% -15.38% 41.52% 2024-04-24
XLMMTC 0.1616 0.0000 0.03% 3.68% 21.16% 70.86% 2024-04-24
XLMMUR 5.3548 0.1132 -2.07% 7.17% -15.06% 26.13% 2024-04-24
XLMMVR 1.7818 0.0345 -1.90% 7.44% -15.32% 21.80% 2024-04-24
XLMMWK 200.6742 2.7345 -1.34% 8.15% -14.34% 108.07% 2024-04-24
XLMIQD 151.0823 2.6444 -1.72% 7.74% -15.42% 21.66% 2024-04-24
XLMIRR 4851.0681 92.3236 -1.87% 7.44% -15.36% 21.75% 2024-04-24
XLMISK 16.1831 0.3172 -1.92% 7.02% -13.70% 25.33% 2024-04-24
XLMJMD 17.9680 0.2904 -1.59% 7.96% -13.59% 25.43% 2024-04-24
XLMJOD 0.0817 0.0015 -1.82% 7.49% -15.39% 21.57% 2024-04-24
XLMCLP 109.6615 2.7000 -2.40% 4.46% -17.81% 42.37% 2024-04-24
XLMFJD 0.2643 0.0051 -1.88% 8.35% -15.07% 24.54% 2024-04-24
XLMGEL 0.3100 0.0052 -1.66% 8.68% -15.07% 31.82% 2024-04-24
XLMGHS 1.5593 0.0269 -1.69% 8.00% -11.76% 42.92% 2024-04-24
XLMGMD 7.8349 0.1456 -1.82% 7.42% -15.25% 37.64% 2024-04-24
XLMGNF 992.0687 18.4628 -1.83% 7.81% -14.52% 22.92% 2024-04-24
XLMGTQ 0.8966 0.0158 -1.73% 7.48% -15.60% 21.32% 2024-04-24
XLMGYD 24.0924 0.4982 -2.03% 4.63% -15.24% 22.03% 2024-04-24
XLMHKD 0.9032 0.0173 -1.88% 7.46% -15.38% 21.28% 2024-04-24
XLMHNL 2.8487 0.0484 -1.67% 7.40% -15.26% 22.41% 2024-04-24
XLMHTG 15.2937 0.2552 -1.64% 7.79% -15.51% 5.36% 2024-04-24
XLMHUF 42.4366 0.6966 -1.61% 7.37% -15.08% 30.01% 2024-04-24
XLMBSD 0.1153 0.0020 -1.71% 7.76% -15.47% 21.58% 2024-04-24
XLMCDF 327.2097 1.9217 -0.58% 9.21% -13.90% 61.52% 2024-04-23
XLMBTN 9.7910 0.0618 -0.63% 9.00% -14.02% 27.79% 2024-04-23
XLMBWP 1.5996 0.0334 -2.04% 7.96% -14.08% 27.64% 2024-04-24
XLMBYR 0.3775 0.0065 -1.70% 7.77% -15.30% 58.02% 2024-04-24
XLMCOP 454.3137 4.4789 -0.98% 8.74% -14.51% 6.23% 2024-04-24
XLMCRC 57.8571 1.0312 -1.75% 7.87% -15.10% 15.15% 2024-04-24
XLMCUC 2.8198 0.0166 -0.58% 9.15% -13.90% 25.56% 2024-04-23
XLMCVE 11.9459 0.2206 -1.81% 7.23% -13.96% 25.34% 2024-04-24
XLMCZK 2.7214 0.0466 -1.68% 7.11% -14.43% 34.00% 2024-04-24
XLMDAI 0.1154 0.0021 -1.82% 4.84% -14.45% 23.27% 2024-04-24
XLMDJF 20.4964 0.4008 -1.92% 7.52% -15.43% 21.68% 2024-04-24
XLMDKK 0.8040 0.0148 -1.80% 7.11% -14.38% 24.79% 2024-04-24
XLMDOP 6.7849 0.1217 -1.76% 7.23% -15.76% 31.49% 2024-04-24
XLMDOT 0.0165 0.0002 1.53% 0.58% 14.29% 3.65% 2024-04-24
XLMDZD 15.5219 0.2478 -1.57% 7.30% -15.26% 21.08% 2024-04-24
XLMEGP 5.5252 0.1206 -2.14% 6.03% -14.49% 88.78% 2024-04-24
XLMERN 1.7300 0.0324 -1.84% 4.83% -15.48% 23.26% 2024-04-24
XLMETB 6.5911 0.0905 -1.36% 8.21% -14.66% 28.36% 2024-04-24
XLMAVX 0.0031 0.0001 1.89% -0.74% 28.92% -43.30% 2024-04-24
XLMAZN 0.1961 0.0037 -1.84% 4.83% -15.24% 23.62% 2024-04-24
XLMBCH 0.0002 0.0000 2.78% 6.08% -14.60% -69.60% 2024-04-24
XLMBDT 12.6593 0.2201 -1.71% 7.54% -15.28% 24.13% 2024-04-24
XLMBGN 0.2109 0.0039 -1.81% 7.20% -14.36% 24.75% 2024-04-24
XLMBHD 0.0435 0.0008 -1.89% 7.42% -15.38% 21.52% 2024-04-24
XLMBIF 330.6305 5.7145 -1.70% 7.80% -14.87% 68.77% 2024-04-24
XLMBIH 0.2109 0.0038 -1.79% 4.08% -14.49% 27.31% 2024-04-24
XLMBNB 0.0002 0.0000 -1.95% -6.95% -19.84% -32.60% 2024-04-24
XLMBND 0.1570 0.0030 -1.85% 7.61% -14.50% 23.65% 2024-04-24
XLMBOB 0.7971 0.0138 -1.70% 7.32% -14.72% 22.48% 2024-04-24
XLMADA 0.2408 0.0061 2.61% 0.82% 15.08% -1.22% 2024-04-24
XLMAED 0.4236 0.0079 -1.83% 7.46% -15.47% 21.60% 2024-04-24
XLMAFN 8.4851 0.0463 -0.54% 6.79% -11.61% 5.16% 2024-04-23
XLMALG 0.5397 0.0713 -11.67% -14.16% 3.01% 6.98% 2024-04-24
XLMALL 10.9218 0.1909 -1.72% 6.90% -15.33% 14.27% 2024-04-24
XLMAMD 44.9833 1.0070 -2.19% 6.04% -16.92% 23.08% 2024-04-24
XLMAOA 97.2298 1.6341 -1.65% 7.63% -14.43% 103.27% 2024-04-24
XLMARS 100.7166 1.8237 -1.78% 7.94% -13.78% 380.66% 2024-04-24
XLMATM 0.0136 0.0001 0.59% 1.21% 16.63% 57.92% 2024-04-24

Exchange Rates