Crosses Pris Dag % Ugentlig Månedlig YoY Dato
XRPUSD 0.50479 0.00230 0.45% -7.97% -17.45% 7.17% 2024-04-19
XRPBTC 0.0000079204 0.0000001439 -1.78% -9.51% -12.20% -53.99% 2024-04-18
XRPETH 0.000163856 0.000001931 -1.17% -6.10% -5.42% -34.52% 2024-04-18
XRPEUR 0.46936 0.00282 -0.60% -17.33% -15.25% 4.01% 2024-04-19
XRPGBP 0.40171 0.00240 -0.59% -17.19% -15.08% 1.08% 2024-04-19
XRPAUD 0.77911 0.00322 -0.41% -16.33% -15.46% 5.81% 2024-04-19
XRPNZD 0.84845 0.00290 -0.34% -16.39% -14.68% 6.39% 2024-04-19
XRPJPY 77.2338 0.4582 -0.59% -17.21% -14.91% 16.01% 2024-04-19
XRPCNY 3.62612 0.01752 -0.48% -17.93% -16.43% 6.40% 2024-04-19
XRPCHF 0.45416 0.00431 -0.94% -18.03% -14.99% 2.38% 2024-04-19
XRPCAD 0.68783 0.00416 -0.60% -17.48% -15.72% 3.38% 2024-04-19
XRPMXN 8.6626 0.0814 0.95% -13.48% -14.31% -2.82% 2024-04-19
XRPINR 41.7548 0.2485 -0.59% -17.74% -16.40% 2.68% 2024-04-19
XRPBRL 2.63118 0.04379 1.69% -15.15% -13.07% 4.88% 2024-04-18
XRPRUB 46.7136 0.4118 -0.87% -17.76% -15.84% 15.68% 2024-04-19
XRPKRW 690.535 2.271 -0.33% -17.01% -14.18% 5.06% 2024-04-19
XRPTRY 16.29215 0.07560 -0.46% -17.50% -16.32% 70.02% 2024-04-19
XRPIDR 8137.20 10.93 -0.13% -16.65% -13.92% 10.93% 2024-04-19
XRPSAR 1.87557 0.00948 -0.50% -17.90% -16.88% 1.18% 2024-04-19
XRPSBD 4.94676 0.06371 -1.27% 4.16% 0.03% 19.87% 2024-04-09
XRPSCR 7.16123 0.30947 4.52% -7.36% -10.73% 6.92% 2024-04-19
XRPSDG 292.977 7.952 -2.64% -21.24% -20.01% -0.65% 2024-04-19
XRPSEK 5.48295 0.03069 -0.56% -16.04% -12.69% 7.19% 2024-04-19
XRPSGD 0.68106 0.00335 -0.49% -17.32% -15.64% 3.26% 2024-04-19
XRPSLL 11355.08 161.39 1.44% -19.08% -17.62% -0.72% 2024-04-18
XRPSOL 0.0036 0.0002 -4.43% -0.07% 15.20% -83.10% 2024-04-18
XRPSOS 285.727 0.301 0.11% -17.99% -18.73% -1.07% 2024-04-19
XRPSRD 17.2249 0.1705 1.00% -20.16% -18.78% -10.37% 2024-04-18
XRPSSP 779.680 5.185 -0.66% -18.35% -19.49% 81.89% 2024-04-17
XRPSTD 11.5139 0.1067 -0.92% -17.19% -15.13% 4.18% 2024-04-19
XRPSVC 4.38979 0.00665 -0.15% -15.46% -16.53% 1.50% 2024-04-19
XRPSYP 6427.81 44.73 -0.69% -19.40% -20.12% 400.95% 2024-04-17
XRPSZL 9.55604 0.06703 -0.70% -15.76% -15.97% 6.21% 2024-04-19
XRPTHB 18.4240 0.0784 -0.42% -16.94% -15.02% 8.23% 2024-04-19
XRPTJS 5.48872 0.00738 -0.13% -16.77% -16.62% 1.87% 2024-04-19
XRPTMT 1.75907 0.02623 1.51% -18.59% -17.06% -3.77% 2024-04-18
XRPTND 1.57212 0.01556 -0.98% -18.33% -16.45% -4.11% 2024-04-19
XRPTTD 3.40525 0.00515 -0.15% -15.91% -15.73% 2.00% 2024-04-19
XRPTWD 16.2647 0.0633 -0.39% -17.12% -14.91% 7.61% 2024-04-19
XRPTZS 1292.40 5.59 -0.43% -17.75% -15.67% 11.69% 2024-04-19
XRPUAH 19.8906 0.0266 -0.13% -16.11% -15.24% 8.96% 2024-04-19
XRPUGX 1911.30 2.55 -0.13% -16.70% -17.99% 3.53% 2024-04-19
XRPUNI 0.0689 0.0030 -4.16% 11.56% 35.02% -16.59% 2024-04-18
XRPURY 19.4277 0.0286 -0.15% -17.16% -15.72% 0.96% 2024-04-19
XRPUSC 0.5026 0.0082 1.66% -18.59% -17.29% -4.05% 2024-04-18
XRPUST 0.5023 0.0079 1.61% -18.63% -17.34% -4.08% 2024-04-18
XRPUZS 6369.22 9.37 -0.15% -17.20% -15.62% 12.92% 2024-04-19
XRPVND 12560.0 30.1 -0.24% -8.46% -16.37% 2.01% 2024-04-17
XRPVUV 72.5652 0.7482 -1.02% 3.49% -14.77% 21.21% 2024-04-09
XRPXAF 308.269 0.412 -0.13% -17.19% -15.13% 4.18% 2024-04-19
XRPXCD 1.65618 0.02133 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPXDR 0.46223 0.00617 -1.32% 3.80% -14.65% 21.34% 2024-04-09
XRPXLM 4.5479 0.0579 -1.26% -4.52% 2.08% -8.49% 2024-04-18
XRPXMR 0.0043 0.0001 1.56% -7.16% -0.38% 33.24% 2024-04-18
XRPXOF 308.266 0.023 -0.01% -17.20% -14.83% 4.90% 2024-04-19
XRPXPF 56.5665 1.4049 2.55% -18.47% -14.94% -0.39% 2024-04-18
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-18
XRPYER 125.798 2.028 1.64% -18.62% -17.10% -3.93% 2024-04-18
XRPZAR 9.60292 0.02870 -0.30% -15.76% -15.55% 6.83% 2024-04-19
XRPILS 1.89354 0.01142 -0.60% -16.54% -14.04% 5.20% 2024-04-19
XRPRWF 647.032 3.216 -0.49% -16.58% -15.56% 18.90% 2024-04-19
XRPKES 66.7447 0.0892 -0.13% -15.03% -15.96% -0.05% 2024-04-19
XRPKGS 44.6635 0.6602 1.50% -18.82% -17.89% -2.57% 2024-04-18
XRPKHR 2028.30 4.35 -0.21% -15.61% -16.50% 1.07% 2024-04-19
XRPKMF 232.133 2.933 1.28% -17.11% -15.42% -1.23% 2024-04-18
XRPOMR 0.19247 0.00097 -0.50% -17.61% -16.92% 1.16% 2024-04-19
XRPPAB 0.50172 0.00067 -0.13% -15.65% -16.62% 1.50% 2024-04-19
XRPPEN 1.88073 0.00167 -0.09% -16.95% -15.15% 1.21% 2024-04-19
XRPPGK 1.90660 0.02923 1.56% -16.77% -15.89% 9.78% 2024-04-19
XRPPHP 28.7994 0.0044 0.02% -16.23% -14.34% 3.30% 2024-04-19
XRPPKR 139.753 0.196 -0.14% -17.00% -16.59% 1.28% 2024-04-19
XRPPLN 2.03210 0.01574 -0.77% -16.01% -14.90% -2.48% 2024-04-19
XRPPYG 3712.16 4.96 -0.13% -17.44% -15.51% 5.36% 2024-04-19
XRPQAR 1.79983 0.01252 -0.69% -19.94% -18.75% -5.60% 2024-04-17
XRPRON 2.33556 0.01352 -0.58% -17.26% -15.17% 5.07% 2024-04-19
XRPRSD 54.9846 0.3161 -0.57% -17.21% -15.19% 4.07% 2024-04-19
XRPIQD 657.230 1.058 -0.16% -15.82% -16.56% 0.88% 2024-04-19
XRPIRR 21110.7 315.4 1.52% -18.71% -17.29% -4.04% 2024-04-18
XRPISK 70.5444 0.4151 -0.59% -17.27% -14.34% 4.71% 2024-04-19
XRPJMD 77.9465 0.1041 -0.13% -16.52% -15.16% 4.07% 2024-04-19
XRPJOD 0.35568 0.00540 1.54% -17.60% -16.51% 1.52% 2024-04-18
XRPCLP 482.651 2.411 -0.50% -18.06% -16.17% 16.05% 2024-04-19
XRPFJD 1.13813 0.00525 -0.46% -16.63% -16.61% 3.19% 2024-04-19
XRPMYR 2.39206 0.01245 -0.52% -17.23% -15.95% 8.99% 2024-04-19
XRPMZN 31.7475 0.4006 -1.25% -19.93% -17.30% -1.78% 2024-04-19
XRPNAD 9.61713 0.21383 2.27% -15.71% -16.45% 1.11% 2024-04-18
XRPNGN 555.861 22.162 -3.83% -26.50% -37.42% 144.45% 2024-04-19
XRPNIO 18.4645 0.1033 -0.56% -16.56% -16.18% 3.33% 2024-04-19
XRPNOK 5.51796 0.03693 -0.66% -16.27% -13.91% 5.56% 2024-04-19
XRPNPR 67.0563 0.0896 -0.13% -16.47% -16.12% 3.12% 2024-04-19
XRPKWD 0.15412 0.00084 -0.54% -17.65% -16.70% 1.69% 2024-04-19
XRPKYD 0.41034 0.00286 -0.69% -19.40% -18.15% -2.11% 2024-04-17
XRPKZT 223.135 1.063 -0.47% -18.12% -17.86% -1.16% 2024-04-19
XRPLAK 10669.25 17.38 -0.16% -16.64% -14.91% 26.61% 2024-04-19
XRPLBP 44928.725 96.171 -0.21% -17.59% -16.57% 505.96% 2024-04-19
XRPLKR 151.145 0.229 -0.15% -16.86% -17.33% -4.00% 2024-04-19
XRPLNK 0.0364 0.0013 -3.48% 2.40% 10.21% -40.36% 2024-04-18
XRPLRD 96.1589 0.6691 -0.69% -19.40% -18.01% 14.70% 2024-04-17
XRPLSL 9.60696 0.16535 1.75% -15.80% -16.43% 1.11% 2024-04-18
XRPLTC 0.00618581 0.00001673 0.27% -3.13% -15.39% 19.65% 2024-04-18
XRPLUN 4978.3000 4.2000 -0.08% 5.51% 20.64% 16.86% 2024-04-16
XRPLYD 2.44185 0.00034 -0.01% -16.57% -15.70% 3.85% 2024-04-19
XRPMAD 5.08325 0.00793 -0.16% -14.26% -15.77% 1.39% 2024-04-19
XRPMDL 8.9808 0.0135 -0.15% -15.16% -15.14% 0.43% 2024-04-19
XRPMGA 2205.96 12.00 0.55% -16.37% -18.04% 1.51% 2024-04-19
XRPMKD 28.9261 0.1635 -0.56% -16.62% -15.02% 4.42% 2024-04-19
XRPMMK 1053.58 1.42 -0.13% -17.63% -16.37% 1.80% 2024-04-19
XRPMNT 1679.20 11.44 -0.68% -19.08% -17.88% -8.01% 2024-04-17
XRPMOP 4.04706 0.00612 -0.15% -15.71% -16.53% 1.27% 2024-04-19
XRPMTC 0.7409 0.0005 0.06% 6.28% 26.12% 65.83% 2024-04-18
XRPMUR 23.3162 0.0570 -0.24% -15.15% -15.65% 5.06% 2024-04-19
XRPMVR 7.76401 0.12569 1.65% -18.60% -17.15% -3.88% 2024-04-18
XRPMWK 869.649 5.221 -0.60% -17.45% -13.28% 73.42% 2024-04-19
XRPCOP 1964.04 8.86 -0.45% -16.37% -16.98% -16.40% 2024-04-19
XRPCRC 251.378 0.378 -0.15% -16.68% -16.32% -4.30% 2024-04-19
XRPCUC 11.8654 0.0826 -0.69% -19.40% -18.65% -3.29% 2024-04-17
XRPCVE 51.9342 0.3270 -0.63% -17.25% -14.95% 4.41% 2024-04-19
XRPCZK 11.8712 0.0595 -0.50% -17.55% -15.04% 12.44% 2024-04-19
XRPDAI 0.5023 0.0079 1.60% -18.63% -17.35% -4.12% 2024-04-18
XRPDJF 89.343 0.037 0.04% -17.45% -16.30% 1.80% 2024-04-19
XRPDKK 3.50233 0.02040 -0.58% -17.30% -15.19% 4.18% 2024-04-19
XRPDOP 29.6494 0.2123 -0.71% -17.79% -16.11% 10.06% 2024-04-19
XRPDOT 0.0741 0.0011 -1.45% 1.02% 21.25% -2.00% 2024-04-18
XRPDZD 67.3076 0.3528 -0.52% -17.74% -16.72% 0.58% 2024-04-19
XRPEGP 24.16437 0.12405 -0.51% -16.54% -14.55% 58.46% 2024-04-19
XRPERN 7.52640 0.11055 1.49% -18.73% -17.43% -4.21% 2024-04-18
XRPETB 28.5546 0.1161 -0.40% -17.02% -16.02% 6.84% 2024-04-19
XRPGEL 1.32864 0.00929 -0.69% -17.52% -17.82% 8.17% 2024-04-19
XRPGHS 6.72446 0.03932 -0.58% -17.60% -13.70% 16.27% 2024-04-19
XRPGIP 0.48452 0.00699 -1.42% 3.30% 1.63% 17.55% 2024-04-09
XRPGMD 34.0820 0.4882 1.45% -18.70% -17.38% 4.95% 2024-04-18
XRPGNF 4313.23 79.71 -1.81% -16.79% -15.74% 2.60% 2024-04-19
XRPGTQ 3.90246 0.00525 -0.13% -15.70% -16.74% 1.41% 2024-04-19
XRPGYD 105.018 1.543 1.49% -18.73% -17.07% -4.98% 2024-04-18
XRPHKD 3.91580 0.01956 -0.50% -17.96% -16.81% 0.92% 2024-04-19
XRPHNL 12.3866 0.0186 -0.15% -16.02% -16.35% 2.13% 2024-04-19
XRPHTG 66.4796 0.0888 -0.13% -17.12% -16.74% -12.85% 2024-04-19
XRPHUF 185.391 0.740 -0.40% -16.18% -15.09% 8.49% 2024-04-19
XRPBSD 0.50172 0.00067 -0.13% -17.07% -16.62% 1.50% 2024-04-19
XRPCDF 1375.64 9.57 -0.69% -19.37% -17.68% 30.00% 2024-04-17
XRPBTN 41.3557 0.2855 -0.69% -18.98% -17.90% -1.30% 2024-04-17
XRPBWP 6.93190 0.00072 0.01% -16.91% -15.32% 7.00% 2024-04-19
XRPBYR 1.64192 0.00219 -0.13% -17.50% -16.45% 31.91% 2024-04-19
XRPADA 1.0985 0.0143 -1.28% 4.13% 20.30% -6.81% 2024-04-18
XRPAED 1.83619 0.00939 -0.51% -17.90% -16.90% 1.16% 2024-04-19
XRPAFN 36.1375 0.6255 1.76% -16.60% -15.69% -14.99% 2024-04-18
XRPALG 2.8588 0.0366 -1.26% 6.36% 18.07% 21.06% 2024-04-18
XRPALL 47.6768 0.0717 -0.15% -15.13% -16.16% -5.48% 2024-04-19
XRPAMD 198.332 2.944 1.51% -16.59% -17.65% 3.77% 2024-04-18
XRPAOA 421.032 1.750 -0.41% -16.97% -16.40% 68.94% 2024-04-19
XRPARS 434.8402 2.2446 -0.51% -17.53% -15.28% 304.54% 2024-04-19
XRPATM 0.0608 0.0006 -1.00% 6.31% 17.77% 45.75% 2024-04-18
XRPAVX 0.0144 0.0004 -2.71% 10.17% 43.71% -41.86% 2024-04-18
XRPAWG 1.09185 0.01406 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPAZN 0.85337 0.01290 1.54% -18.69% -17.15% -3.88% 2024-04-18
XRPBAM 1.10467 0.01423 -1.27% 3.31% -14.62% 19.92% 2024-04-09
XRPBBD 1.22563 0.01578 -1.27% 4.16% -15.15% 19.87% 2024-04-09
XRPBCH 0.0010 0.0000 -2.87% 5.23% -31.26% -73.60% 2024-04-18
XRPBDT 55.0639 0.0834 -0.15% -16.33% -16.43% 4.98% 2024-04-19
XRPBGN 0.91817 0.00427 -0.46% -17.31% -15.20% 4.07% 2024-04-19
XRPBHD 0.18844 0.00097 -0.51% -17.29% -16.77% 1.12% 2024-04-19
XRPBIF 1437.63 5.07 -0.35% -16.81% -15.94% 40.89% 2024-04-19
XRPBIH 0.92239 0.01637 1.81% -8.49% -15.61% -1.18% 2024-04-18
XRPBMD 0.62130 0.02890 4.88% 1.25% -14.05% 21.42% 2024-04-08
XRPBNB 0.0009 0.0000 -1.29% -10.07% -16.84% -40.33% 2024-04-18
XRPBND 0.68252 0.00091 -0.13% -15.74% -15.46% 3.48% 2024-04-19
XRPBOB 3.47954 0.00523 -0.15% -15.34% -15.58% 2.61% 2024-04-19

Exchange Rates