Crosses Pris Dag % Ugentlig Månedlig YoY Dato
XRPUSD 0.36968 0.01330 -3.48% -1.39% 13.23% -56.64% 2022-08-09
XRPUST 0.3799 0.0046 1.23% 2.89% 15.77% -49.11% 2022-08-08
XRPUZS 4083.13 80.22 -1.93% -1.04% 15.74% -53.10% 2022-08-09
XRPVND 8887.4 202.3 2.33% 3.10% 16.00% -48.10% 2022-08-08
XRPVUV 43.7950 0.9912 2.32% 2.87% 14.21% -46.42% 2022-08-08
XRPXAF 240.847 5.483 -2.23% -0.27% 14.09% -46.83% 2022-08-09
XRPXCD 1.02600 0.02322 2.32% 2.87% 15.92% -49.12% 2022-08-08
XRPXDR 0.28187 0.00297 1.07% -1.01% 14.33% -45.17% 2022-08-05
XRPXLM 2.8788 0.1535 -5.06% -7.89% -4.01% 9.77% 2022-08-08
XRPXMR 0.0023 0.0000 -1.57% -0.51% -12.36% -19.43% 2022-08-08
XRPXOF 242.915 6.148 2.60% 0.91% 16.84% -46.26% 2022-08-08
XRPXPF 43.6994 1.0656 -2.38% -0.15% 13.92% -47.42% 2022-08-09
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-08
XRPYER 94.981 2.142 2.31% 2.86% 15.92% -48.41% 2022-08-08
XRPZAR 6.23412 0.12610 -1.98% 0.30% 12.76% -48.53% 2022-08-09
XRPADA 0.7111 0.0008 0.11% 1.66% 0.12% 33.38% 2022-08-08
XRPAED 1.38174 0.02490 -1.77% -0.29% 8.83% -54.10% 2022-08-09
XRPAFN 34.1580 0.2181 0.64% 1.72% 12.42% -48.53% 2022-08-08
XRPALG 1.0498 0.0064 -0.61% -3.79% -0.04% 20.17% 2022-08-08
XRPALL 42.6799 0.9821 -2.25% -0.04% 14.54% -49.53% 2022-08-09
XRPAMD 151.759 3.590 -2.31% -0.93% 14.54% -62.23% 2022-08-09
XRPAOA 156.875 3.219 -2.01% -1.00% 15.02% -70.06% 2022-08-09
XRPARS 50.7581 1.4437 2.93% 4.68% 22.54% -29.86% 2022-08-08
XRPATM 0.0323 0.0007 -2.17% -1.64% -12.33% -41.35% 2022-08-08
XRPAUD 0.53797 0.00991 -1.81% 0.18% 12.16% -51.89% 2022-08-09
XRPAVX 0.0135 0.0000 -0.13% -9.58% -21.48% 75.50% 2022-08-08
XRPAWG 0.67647 0.01538 2.33% 2.88% 15.94% -49.11% 2022-08-08
XRPAZN 0.64341 0.01463 2.33% 0.73% 17.59% -53.63% 2022-08-08
XRPBAM 0.72892 0.01568 2.20% 3.20% 15.83% -41.30% 2022-08-08
XRPBBD 0.75936 0.01726 2.33% 2.88% 15.94% -49.11% 2022-08-08
XRPBCH 0.0026 0.0000 -0.77% 10.06% -14.50% 97.01% 2022-08-08
XRPBDT 35.9898 0.9148 2.61% 3.16% 17.66% -42.75% 2022-08-08
XRPBGN 0.71809 0.01643 -2.24% -0.14% 14.07% -47.40% 2022-08-09
XRPBHD 0.14328 0.00175 1.24% 2.88% 15.94% -49.11% 2022-08-08
XRPBIF 760.86 13.47 -1.74% -0.21% 16.69% -52.77% 2022-08-09
XRPBIH 0.72892 0.01568 2.20% 3.20% 15.83% -41.30% 2022-08-08
XRPBMD 0.38004 0.00864 2.33% 2.88% 15.94% -49.11% 2022-08-08
XRPBNB 0.0012 0.0000 0.64% -6.15% -14.85% -58.29% 2022-08-08
XRPBND 0.51803 0.00975 -1.85% -0.26% 14.02% -53.43% 2022-08-09
XRPBOB 2.60327 0.08147 3.23% 3.64% 16.62% -48.89% 2022-08-08
XRPBRL 1.94238 0.02425 1.26% -0.69% 11.74% -54.71% 2022-08-08
XRPBSD 0.38004 0.00864 2.33% 2.88% 15.94% -49.11% 2022-08-08
XRPBTC 0.0000159630 0.0000002384 -1.47% 3.49% -0.77% -8.47% 2022-08-08
XRPBTN 30.2462 0.8213 2.79% 3.31% 16.71% -45.36% 2022-08-08
XRPBWP 4.75643 0.02252 0.48% 2.88% 15.36% -42.49% 2022-08-08
XRPBYR 0.95698 0.02176 2.33% 2.88% 16.40% -48.98% 2022-08-08
XRPCAD 0.48327 0.00903 -1.84% -0.28% 14.98% -53.11% 2022-08-09
XRPCDF 757.45 16.46 2.22% 0.62% 17.47% -53.36% 2022-08-08
XRPCHF 0.35812 0.00765 -2.09% -0.04% 12.73% -52.54% 2022-08-09
XRPCLP 343.926 3.096 0.91% 3.51% 8.21% -41.53% 2022-08-08
XRPCNY 2.54197 0.04780 -1.85% -0.69% 16.95% -52.18% 2022-08-09
XRPCOP 1635.96 25.68 1.59% 1.59% 10.77% -50.02% 2022-08-08
XRPCRC 253.097 5.624 2.27% 0.60% 14.14% -50.26% 2022-08-08
XRPCUC 9.1162 0.2026 2.27% 2.83% 15.88% -49.14% 2022-08-08
XRPCVE 40.4942 0.9196 -2.22% -0.10% 14.11% -47.41% 2022-08-09
XRPCZK 8.9979 0.1975 -2.15% -0.58% 13.66% -49.19% 2022-08-09
XRPDAI 0.3799 0.0044 1.18% 2.82% 15.88% -49.10% 2022-08-08
XRPDJF 67.422 0.788 1.18% 2.83% 15.88% -49.14% 2022-08-08
XRPDKK 2.73260 0.06257 -2.24% -0.17% 14.12% -47.38% 2022-08-09
XRPDOP 20.5835 0.4388 2.18% 0.43% 16.47% -55.94% 2022-08-08
XRPDOT 0.0412 0.0022 -5.13% -7.19% -13.00% 12.64% 2022-08-08
XRPDZD 54.4945 1.0809 2.02% -0.28% 15.07% -50.81% 2022-08-08
XRPEGP 7.27773 0.12261 1.71% 4.41% 17.72% -37.77% 2022-08-08
XRPERN 5.69760 0.12660 2.27% 0.67% 17.52% -53.65% 2022-08-08
XRPETB 19.6526 0.3488 -1.74% -0.14% 16.83% -46.26% 2022-08-09
XRPETH 0.000214255 0.000004628 -2.11% 0.49% -24.15% -17.03% 2022-08-08
XRPEUR 0.36727 0.00829 -2.21% -0.09% 14.12% -47.41% 2022-08-09
XRPFJD 0.81747 0.00955 1.18% -0.77% 13.10% -46.50% 2022-08-05
XRPGBP 0.31024 0.00670 -2.11% 0.76% 14.18% -47.59% 2022-08-09
XRPGEL 1.02177 0.02270 2.27% 1.13% 8.23% -55.58% 2022-08-08
XRPGHS 3.23532 0.03933 -1.20% 2.69% 24.35% -33.77% 2022-08-09
XRPGIP 0.31417 0.00326 1.05% 4.14% 14.67% -41.38% 2022-08-08
XRPGMD 20.5217 0.3709 -1.78% 2.31% 15.72% -46.00% 2022-08-09
XRPGNF 3262.83 70.64 2.21% 0.54% 16.80% -59.00% 2022-08-08
XRPGTQ 2.93236 0.06516 2.27% 0.67% 17.25% -53.77% 2022-08-08
XRPGYD 78.974 1.652 2.14% 2.69% 15.84% -49.16% 2022-08-08
XRPHKD 2.95309 0.05342 -1.78% -0.29% 16.40% -53.71% 2022-08-09
XRPHNL 9.2690 0.2031 2.24% 0.64% 17.69% -52.23% 2022-08-08
XRPHRK 2.79493 0.05611 2.05% 2.72% 15.47% -41.28% 2022-08-08
XRPHRV 2.79493 0.05611 2.05% 2.72% 15.47% -41.28% 2022-08-08
XRPHTG 45.1940 1.3688 3.12% 5.47% 21.93% -37.62% 2022-08-08
XRPHUF 145.033 2.985 -2.02% -1.68% 10.82% -41.16% 2022-08-09
XRPIDR 5697.13 166.98 3.02% 4.00% 15.90% -46.84% 2022-08-08
XRPILS 1.24158 0.02504 -1.98% -2.30% 10.30% -52.97% 2022-08-09
XRPINR 29.9056 0.5750 -1.89% 0.38% 16.52% -51.01% 2022-08-09
XRPIQD 558.613 11.092 2.03% 3.68% 16.84% -48.70% 2022-08-08
XRPIRR 16086.0 319.2 2.02% 3.68% 16.84% -48.72% 2022-08-08
XRPISK 51.4604 1.1715 -2.23% 1.05% 15.08% -50.15% 2022-08-09
XRPJMD 57.8330 1.5845 2.82% 0.84% 19.63% -53.88% 2022-08-08
XRPJOD 0.26635 0.00481 -1.78% -0.29% 8.82% -54.10% 2022-08-09
XRPJPY 50.7588 0.9095 -1.76% 2.27% 14.32% -43.85% 2022-08-09
XRPKES 45.6153 1.4187 3.21% 1.68% 19.61% -48.82% 2022-08-08
XRPKGS 31.7890 0.9644 3.13% 3.46% 21.98% -49.79% 2022-08-08
XRPKHR 1567.62 47.48 3.12% 3.78% 17.64% -48.38% 2022-08-08
XRPKMF 184.526 4.675 2.60% 1.97% 20.78% -46.17% 2022-08-08
XRPKRW 489.131 8.424 -1.69% -0.84% 15.46% -47.96% 2022-08-09
XRPKWD 0.11532 0.00215 -1.83% -0.22% 8.62% -53.19% 2022-08-09
XRPKYD 0.31598 0.00957 3.12% 3.68% 16.84% -48.72% 2022-08-08
XRPKZT 179.824 2.806 -1.54% -0.73% 18.03% -48.57% 2022-08-09
XRPLAK 5821.60 178.25 3.16% 4.54% 18.48% -18.42% 2022-08-08
XRPLBP 576.607 17.390 3.11% 3.67% 16.82% -48.72% 2022-08-08
XRPLKR 138.072 5.482 4.13% 4.70% 17.33% -7.10% 2022-08-08
XRPLNK 0.0449 0.0002 -0.53% -2.85% -13.34% 43.42% 2022-08-08
XRPLRD 58.4075 1.7319 3.06% 4.02% 18.00% -54.19% 2022-08-08
XRPLSL 6.22784 0.12996 -2.04% 0.02% 12.66% -48.53% 2022-08-09
XRPLTC 0.00606432 0.00000423 -0.07% 1.03% -7.00% 20.15% 2022-08-08
XRPLUN 3752.0000 3.0000 0.08% 6.08% 50.68% 29,606,599.38% 2022-08-03
XRPLYD 1.84892 0.02327 1.27% 3.10% 16.18% -44.98% 2022-08-08
XRPMAD 3.85605 0.08054 -2.05% -0.67% 17.24% -47.54% 2022-08-09
XRPMDL 7.2958 0.1721 2.42% 0.66% 17.52% -49.75% 2022-08-08
XRPMGA 1548.44 25.69 -1.63% -0.27% 17.21% -50.45% 2022-08-09
XRPMKD 22.8488 0.4088 1.82% 1.00% 16.33% -46.72% 2022-08-08
XRPMMK 797.98 110.89 16.14% 16.77% 31.59% -34.93% 2022-08-08
XRPMNT 1196.97 25.57 2.18% 2.64% 16.51% -43.37% 2022-08-08
XRPMOP 3.04158 0.05498 -1.78% -0.29% 16.41% -53.71% 2022-08-09
XRPMTC 0.4120 0.0028 -0.67% 4.34% -33.95% -40.40% 2022-08-08
XRPMUR 17.2515 0.2229 1.31% 2.87% 15.79% -46.22% 2022-08-08
XRPMVR 5.85945 0.13246 2.31% 2.87% 15.92% -49.12% 2022-08-08
XRPMWK 380.750 5.740 1.53% 1.84% 14.39% -36.63% 2022-08-08
XRPMXN 7.6016 0.1522 -1.96% -1.09% 13.46% -53.80% 2022-08-09
XRPMYR 1.67559 0.03144 -1.84% 1.98% 15.57% -46.80% 2022-08-09
XRPMZN 24.0268 0.5431 2.31% 0.71% 17.63% -53.47% 2022-08-08
XRPNAD 6.22799 0.12793 -2.01% -0.08% 12.74% -48.55% 2022-08-09
XRPNGN 158.634 3.735 2.41% 3.39% 16.66% -48.32% 2022-08-08
XRPNIO 13.6074 0.3076 2.31% 0.71% 17.90% -52.67% 2022-08-08
XRPNOK 3.64776 0.08105 -2.17% 0.37% 10.69% -50.24% 2022-08-09
XRPNPR 48.4335 1.3511 2.87% 1.53% 17.90% -50.27% 2022-08-08
XRPNZD 0.59726 0.01194 -1.96% 0.22% 12.91% -49.05% 2022-08-09
XRPOMR 0.14626 0.00210 1.46% 2.84% 15.92% -49.12% 2022-08-08
XRPPAB 0.37999 0.00859 2.31% 2.87% 15.92% -49.12% 2022-08-08
XRPPEN 1.48637 0.03739 2.58% 2.75% 16.82% -51.23% 2022-08-08
XRPPGK 1.30800 0.00922 0.71% -0.76% 14.06% -49.01% 2022-08-05
XRPPHP 20.9066 0.3040 -1.43% 0.07% 15.41% -49.48% 2022-08-09
XRPPKR 85.137 1.092 1.30% -3.83% 25.29% -30.11% 2022-08-08
XRPPLN 1.72747 0.03525 -2.00% -0.36% 11.85% -45.78% 2022-08-09
XRPPYG 2603.90 56.47 2.22% 2.80% 15.96% -49.65% 2022-08-08
XRPQAR 1.36937 0.03831 -2.72% 0.84% 14.77% -49.63% 2022-08-09
XRPRON 1.80008 0.03947 -2.15% -0.48% 13.27% -47.50% 2022-08-09
XRPRSD 43.0561 0.9889 -2.25% -0.17% 14.04% -47.51% 2022-08-09
XRPRUB 22.6661 0.0746 -0.33% 0.97% 13.11% -62.43% 2022-08-09
XRPRWF 387.586 8.869 2.34% 1.01% 18.14% -52.96% 2022-08-08
XRPSAR 1.41376 0.02567 -1.78% -0.23% 8.94% -54.00% 2022-08-09
XRPSBD 3.01818 0.03646 1.22% 2.87% 15.92% -48.27% 2022-08-08
XRPSCR 4.93040 0.16943 -3.32% -5.31% 15.69% -59.00% 2022-08-09
XRPSDG 214.808 2.613 1.23% 2.91% 16.03% -35.20% 2022-08-08
XRPSEK 3.81182 0.07092 -1.83% 0.08% 10.93% -46.58% 2022-08-09
XRPSGD 0.51811 0.00966 -1.83% -0.30% 14.04% -53.42% 2022-08-09
XRPSLL 5262.25 118.96 2.31% 0.11% 23.99% -37.10% 2022-08-08
XRPSOL 0.0090 0.0003 -2.77% 3.52% 1.47% -52.49% 2022-08-08
XRPSOS 214.694 2.593 1.22% 2.87% 13.91% -50.01% 2022-08-08
XRPSRD 9.4561 0.2138 2.31% 6.33% 29.61% -40.55% 2022-08-08
XRPSSP 251.447 1.195 0.48% 9.99% 52.47% 92.05% 2022-08-08
XRPSTD 9.1299 0.1950 2.18% 3.19% 15.81% -41.31% 2022-08-08
XRPSVC 3.32484 0.07527 2.32% 2.87% 15.92% -49.12% 2022-08-08
XRPSYP 954.15 11.53 1.22% 2.91% 15.92% -49.10% 2022-08-08
XRPSZL 6.23476 0.12534 -1.97% 0.09% 12.75% -48.48% 2022-08-09
XRPTHB 13.3062 0.3363 -2.46% -2.36% 13.57% -51.48% 2022-08-09
XRPTJS 3.89110 0.08425 2.21% 2.67% 13.65% -53.93% 2022-08-08
XRPTMT 1.32617 0.01602 1.22% 2.87% 15.92% -49.12% 2022-08-08
XRPTND 1.17634 0.02505 -2.09% -0.06% 13.89% -48.54% 2022-08-09
XRPTRY 6.75798 0.11438 -1.66% 0.07% 20.72% -4.61% 2022-08-09
XRPTTD 2.57040 0.06022 2.40% 1.00% 17.83% -53.53% 2022-08-08
XRPTWD 11.2736 0.2248 -1.96% -0.87% 16.77% -50.55% 2022-08-09
XRPTZS 884.26 19.64 2.27% 2.96% 15.92% -48.83% 2022-08-08
XRPUAH 13.8931 0.0093 0.07% 1.58% 46.96% -36.49% 2022-08-09
XRPUGX 1456.27 25.94 -1.75% -0.14% 19.68% -49.66% 2022-08-09
XRPUNI 0.0432 0.0005 1.10% 5.11% -29.27% 51.54% 2022-08-08
XRPURY 15.4318 0.3641 2.42% 2.22% 17.16% -52.68% 2022-08-08
XRPUSC 0.3802 0.0048 1.28% 2.98% 16.04% -49.09% 2022-08-08

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.