Crosses Pris Dag % Ugentlig Månedlig YoY Dato
AEDADA 0.5753 0.0023 0.39% -6.13% 38.60% -16.90% 2024-04-25
AFNADA 0.0277 0.0009 3.19% -7.99% 26.89% -8.46% 2024-04-23
ALGADA 0.4283 0.0202 -4.49% 11.43% 4.22% -10.60% 2024-04-25
ALLADA 0.0225 0.0003 1.26% -4.84% 39.58% -10.81% 2024-04-25
AMDADA 0.0054 0.0003 5.74% -5.25% 40.47% -18.23% 2024-04-24
AOAADA 0.0025 0.0000 0.18% -6.49% 36.63% -50.39% 2024-04-25
ARSADA 0.0024 0.0000 0.80% -6.17% 36.45% -78.89% 2024-04-25
ATMADA 17.8595 0.1740 0.98% -1.40% -3.71% -36.45% 2024-04-25
AUDADA 1.3586 0.0625 4.82% -2.41% 36.31% -22.13% 2024-04-24
AVXADA 78.1634 1.6737 2.19% 3.07% -9.43% 76.77% 2024-04-24
AZNADA 1.1723 0.0028 -0.24% -8.21% 30.36% -23.74% 2024-04-24
BCHADA 1012.1769 1.1978 0.12% -4.69% 35.14% 225.83% 2024-04-24
BDTADA 0.0191 0.0008 4.56% -3.73% 36.89% -22.42% 2024-04-24
BGNADA 1.1444 0.0515 4.71% -2.89% 35.48% -22.26% 2024-04-24
BHDADA 5.5510 0.2518 4.75% -3.66% 34.82% -19.71% 2024-04-24
BIFADA 0.0007 0.0000 4.55% -3.60% 36.22% -42.19% 2024-04-24
BIHADA 1.0970 0.0038 0.35% -6.95% 30.06% -25.48% 2024-04-24
BNBADA 1215.7304 6.1577 0.51% 4.06% 37.87% 40.75% 2024-04-24
BNDADA 1.5364 0.0691 4.71% -7.22% 35.64% -19.12% 2024-04-24
BOBADA 0.3026 0.0132 4.55% -6.97% 36.00% -18.34% 2024-04-24
BRLADA 0.4063 0.0171 4.39% -1.06% 32.63% -21.50% 2024-04-24
BSDADA 2.0911 0.0911 4.56% -7.35% 37.20% -17.74% 2024-04-24
BTCADA 133894.6816 1,215.2434 0.92% -2.62% 29.15% 89.15% 2024-04-24
BTNADA 0.0240 0.0008 3.28% -7.70% 31.24% -24.67% 2024-04-23
BWPADA 0.1508 0.0071 4.91% -7.53% 34.97% -21.64% 2024-04-24
BYRADA 0.6390 0.0278 4.55% -7.36% 36.92% -36.71% 2024-04-24
CADADA 1.5266 0.0643 4.40% -6.60% 36.05% -18.18% 2024-04-24
CDFADA 0.0007 0.0000 3.23% -7.87% 31.07% -40.40% 2024-04-23
CHFADA 2.2868 0.0959 4.38% -7.48% 34.91% -19.79% 2024-04-24
CLPADA 0.0022 0.0001 5.30% -0.46% 41.09% -31.30% 2024-04-24
CNYADA 0.2876 0.0124 4.51% -7.43% 36.85% -21.49% 2024-04-24
COPADA 0.0005 0.0000 3.78% -4.06% 35.66% -9.09% 2024-04-24
CRCADA 0.0042 0.0002 4.60% -7.45% 36.60% -13.15% 2024-04-24
CUCADA 0.0832 0.0026 3.23% -7.82% 31.07% -23.33% 2024-04-23
CVEADA 0.0202 0.0009 4.67% -6.90% 34.78% -20.21% 2024-04-24
CZKADA 0.0887 0.0039 4.60% -6.73% 35.62% -25.31% 2024-04-24
DAIADA 2.0121 0.0145 0.73% -7.32% 29.65% -22.77% 2024-04-24
DJFADA 0.0118 0.0005 4.78% -7.15% 37.13% -17.81% 2024-04-24
DKKADA 0.3000 0.0134 4.66% -6.79% 35.45% -19.85% 2024-04-24
DOPADA 0.0356 0.0016 4.61% -6.89% 37.66% -23.94% 2024-04-24
DOTADA 14.9899 0.5076 3.50% 2.66% 3.12% -2.40% 2024-04-24
DZDADA 0.0156 0.0007 4.51% -6.86% 37.00% -17.32% 2024-04-24
EGPADA 0.0419 0.0004 0.85% -9.57% 30.24% -49.12% 2024-04-24
ERNADA 0.1335 0.0004 0.27% -7.74% 31.42% -23.13% 2024-04-24
ETBADA 0.0366 0.0015 4.30% -7.64% 36.03% -22.00% 2024-04-24
ETHADA 6601.3414 168.1326 2.61% -1.96% 22.21% 38.75% 2024-04-24
EURADA 2.2397 0.1017 4.76% -6.73% 35.61% -19.70% 2024-04-24
FJDADA 0.9135 0.0423 4.86% -7.76% 36.70% -19.61% 2024-04-24
GBPADA 2.6078 0.1199 4.82% -6.97% 35.42% -17.33% 2024-04-24
GELADA 0.7789 0.0344 4.61% -8.04% 36.70% -24.04% 2024-04-24
GHSADA 0.1549 0.0069 4.65% -7.46% 31.58% -29.94% 2024-04-24
GMDADA 0.0308 0.0014 4.79% -3.58% 34.75% -29.03% 2024-04-24
GNFADA 0.0002 0.0000 4.80% -7.29% 35.82% -18.55% 2024-04-24
GTQADA 0.2693 0.0121 4.69% -7.01% 37.56% -17.47% 2024-04-24
GYDADA 0.0096 0.0000 0.50% -7.53% 31.08% -22.33% 2024-04-24
HKDADA 0.2674 0.0124 4.85% -6.99% 37.20% -17.45% 2024-04-24
HNLADA 0.0848 0.0038 4.63% -6.94% 37.01% -18.21% 2024-04-24
HTGADA 0.0158 0.0007 4.60% -7.28% 37.41% -4.97% 2024-04-24
HUFADA 0.0057 0.0002 4.55% -6.93% 36.68% -23.00% 2024-04-24
IDRADA 0.0001 0.0000 4.45% -6.68% 33.83% -24.61% 2024-04-24
ILSADA 0.5552 0.0228 4.29% -6.43% 32.72% -20.56% 2024-04-24
INRADA 0.0251 0.0011 4.75% -6.69% 37.49% -18.99% 2024-04-24
IQDADA 0.0016 0.0001 4.68% -7.24% 37.26% -17.70% 2024-04-24
IRRADA 0.0000 0.0000 4.84% -3.56% 34.72% -19.77% 2024-04-24
ISKADA 0.0149 0.0007 4.91% -6.60% 34.54% -20.10% 2024-04-24
JMDADA 0.0134 0.0006 4.55% -7.42% 34.36% -20.18% 2024-04-24
JODADA 2.8820 0.0633 2.24% -9.28% 33.88% -19.64% 2024-04-24
JPYADA 0.0135 0.0006 4.49% -7.50% 34.00% -29.05% 2024-04-24
KESADA 0.0152 0.0003 2.35% -10.51% 31.16% -18.91% 2024-04-24
KGSADA 0.0236 0.0011 4.81% -3.29% 38.39% -20.85% 2024-04-24
KHRADA 0.0005 0.0000 4.73% -7.59% 36.42% -17.05% 2024-04-24
KMFADA 0.0045 0.0002 5.18% -2.91% 35.47% -22.07% 2024-04-24
KPWADA 0.0154 0.0005 3.23% -7.82% 31.07% -23.33% 2024-04-23
KRWADA 0.0015 0.0001 4.34% -6.87% 33.49% -19.84% 2024-04-24
KWDADA 6.7976 0.3130 4.83% -6.95% 37.19% -18.15% 2024-04-24
KYDADA 2.4068 0.0754 3.23% -8.38% 31.07% -23.80% 2024-04-23
KZTADA 0.0047 0.0002 4.51% -6.25% 38.85% -16.04% 2024-04-24
LAKADA 0.0001 0.0000 4.71% -7.44% 34.42% -33.56% 2024-04-24
LBPADA 0.0000 0.0000 4.75% -7.34% 37.14% -86.22% 2024-04-24
LKRADA 0.0070 0.0004 5.35% -6.11% 39.32% -11.25% 2024-04-24
LNKADA 31.0017 0.6225 2.05% 5.41% 7.74% 68.26% 2024-04-24
LRDADA 0.0103 0.0003 3.23% -7.39% 31.34% -35.89% 2024-04-23
LSLADA 0.1090 0.0048 4.65% -4.27% 35.03% -24.14% 2024-04-24
LTCADA 179.0299 8.7509 5.14% 2.92% 28.68% -22.05% 2024-04-24
LUNADA 0.0002 0.0000 -4.55% 5.39% -13.27% -8.41% 2024-04-24
LYDADA 0.4299 0.0202 4.93% -7.04% 36.14% -19.63% 2024-04-24
MADADA 0.2065 0.0093 4.73% -6.96% 36.69% -17.73% 2024-04-24
MDLADA 0.1176 0.0054 4.84% -6.89% 35.96% -17.00% 2024-04-24
MGAADA 0.0005 0.0000 5.29% -7.64% 36.33% -17.73% 2024-04-24
MKDADA 0.0364 0.0017 4.78% -6.65% 35.25% -19.95% 2024-04-24
MMKADA 0.0010 0.0000 4.66% -7.25% 36.93% -17.90% 2024-04-24
MNTADA 0.0006 0.0000 3.22% -7.80% 29.85% -21.56% 2024-04-23
MOPADA 0.2595 0.0117 4.71% -7.10% 37.14% -17.48% 2024-04-24
MROADA 0.0533 0.0030 6.03% -6.18% 38.83% -28.41% 2024-04-24
MTCADA 1.5067 0.0535 3.68% -1.71% -4.00% -41.57% 2024-04-24
MURADA 0.0451 0.0022 5.06% -6.74% 36.69% -20.62% 2024-04-24
MVRADA 0.1355 0.0063 4.88% -3.56% 37.10% -19.80% 2024-04-24
MWKADA 0.0012 0.0000 4.28% -7.59% 35.53% -51.88% 2024-04-24
MXNADA 0.1227 0.0050 4.22% -7.47% 34.25% -12.77% 2024-04-24
MYRADA 0.4382 0.0202 4.84% -6.70% 35.77% -23.42% 2024-04-24
MZNADA 0.0330 0.0015 4.92% -6.38% 36.85% -17.98% 2024-04-24
NADADA 0.1090 0.0048 4.65% -4.37% 35.07% -24.12% 2024-04-24
NGNADA 0.0017 0.0001 3.17% -15.39% 58.60% -69.79% 2024-04-24
NIOADA 0.0570 0.0026 4.74% -7.03% 36.94% -18.93% 2024-04-24
NOKADA 0.1908 0.0076 4.14% -6.74% 33.94% -19.94% 2024-04-24
NPRADA 0.0157 0.0007 4.73% -6.86% 37.52% -19.04% 2024-04-24
NZDADA 1.2423 0.0566 4.78% -6.65% 35.82% -20.36% 2024-04-24
OMRADA 5.4394 0.2501 4.82% -6.97% 37.36% -17.62% 2024-04-24
PABADA 2.0934 0.0934 4.67% -7.07% 37.35% -17.65% 2024-04-24
PENADA 0.5655 0.0249 4.60% -5.55% 36.97% -16.80% 2024-04-24
PGKADA 0.5509 0.0247 4.70% -7.33% 36.06% -23.89% 2024-04-24
PHPADA 0.0362 0.0014 4.12% -7.81% 33.65% -20.92% 2024-04-24
PKRADA 0.0075 0.0003 4.77% -7.28% 37.05% -16.30% 2024-04-24
PLNADA 0.5170 0.0208 4.18% -6.62% 34.78% -14.87% 2024-04-24
PYGADA 0.0003 0.0000 4.54% -7.60% 35.76% -20.00% 2024-04-24
QARADA 0.5751 0.0272 4.97% -6.85% 37.54% -17.65% 2024-04-24
RONADA 0.4501 0.0205 4.78% -6.75% 35.39% -20.42% 2024-04-24
RSDADA 0.0191 0.0009 4.76% -6.77% 35.49% -19.70% 2024-04-24
RUBADA 0.0227 0.0012 5.81% -4.94% 38.34% -27.95% 2024-04-24
RWFADA 0.0016 0.0001 4.27% -7.66% 35.44% -29.87% 2024-04-24
SARADA 0.5582 0.0256 4.81% -6.97% 37.36% -17.64% 2024-04-24
SCRADA 0.1540 0.0065 4.40% -7.54% 37.16% -20.53% 2024-04-24
SDGADA 0.0036 0.0002 7.10% -4.95% 40.36% -20.57% 2024-04-24
SEKADA 0.1926 0.0077 4.18% -6.37% 33.60% -21.94% 2024-04-24
SGDADA 1.5382 0.0703 4.79% -7.03% 35.80% -19.00% 2024-04-24
SLLADA 0.0001 0.0000 4.11% -4.05% 36.87% -22.60% 2024-04-24
SOLADA 314.5649 4.6633 1.50% 5.89% 10.12% 463.42% 2024-04-24
SOSADA 0.0037 0.0001 4.17% -7.55% 36.53% -18.58% 2024-04-24
SRDADA 0.0612 0.0029 4.93% -2.63% 39.99% -13.55% 2024-04-24
SSPADA 0.0013 0.0000 3.26% -7.82% 25.71% -58.71% 2024-04-23
STDADA 0.0901 0.0031 3.53% -8.12% 33.56% -20.92% 2024-04-24
SVCADA 0.2392 0.0107 4.67% -7.25% 37.34% -17.66% 2024-04-24
SYPADA 0.0002 0.0000 3.23% -7.82% 25.26% -85.01% 2024-04-23
SZLADA 0.1090 0.0051 4.90% -8.05% 34.94% -21.36% 2024-04-24
THBADA 0.0565 0.0024 4.39% -7.71% 34.66% -23.57% 2024-04-24
TJSADA 0.1914 0.0084 4.62% -7.16% 37.41% -18.30% 2024-04-24
TMTADA 0.5965 0.0257 4.51% -3.70% 34.15% -20.11% 2024-04-24
TNDADA 0.6655 0.0323 5.11% -3.04% 36.21% -22.74% 2024-04-24
TRYADA 0.0643 0.0030 4.83% -7.16% 35.53% -50.85% 2024-04-24
TTDADA 0.3085 0.0138 4.69% -7.18% 37.15% -18.01% 2024-04-24
TWDADA 0.0641 0.0027 4.41% -7.81% 33.90% -22.52% 2024-04-24
TZSADA 0.0008 0.0000 5.01% -3.56% 35.25% -27.22% 2024-04-24
UAHADA 0.0529 0.0024 4.80% -7.24% 36.42% -23.08% 2024-04-24
UGXADA 0.0005 0.0000 4.76% -7.01% 40.01% -19.22% 2024-04-24
UNIADA 16.2138 0.2905 1.82% 3.48% -12.92% 16.16% 2024-04-24
URYADA 0.0546 0.0026 5.09% -5.78% 35.63% -16.86% 2024-04-24
USCADA 2.0937 0.0960 4.81% -3.57% 34.91% -19.63% 2024-04-24
USDADA 2.0871 0.0894 4.48% -7.28% 36.93% -17.90% 2024-04-24
USTADA 2.0871 0.0893 4.47% -3.91% 34.48% -19.90% 2024-04-24
UZSADA 0.0002 0.0000 4.41% -7.45% 35.73% -26.35% 2024-04-24
VESADA 0.0575 0.0025 4.49% -7.41% 36.60% -44.38% 2024-04-24
VNDADA 0.0001 0.0000 4.71% -7.22% 33.43% -24.10% 2024-04-24
XAFADA 0.0034 0.0002 4.71% -7.07% 35.08% -20.00% 2024-04-24
XLMADA 0.2408 0.0061 2.61% 0.82% 15.08% -1.22% 2024-04-24
XMRADA 251.3469 9.0128 3.72% -5.38% 16.38% -38.90% 2024-04-24
XOFADA 0.0034 0.0002 4.99% -6.83% 34.83% -20.64% 2024-04-24
XPFADA 0.0187 0.0009 5.27% -7.34% 34.63% -20.29% 2024-04-24
XRPADA 1.1094 0.0193 1.77% 2.64% 13.31% -7.87% 2024-04-24
YERADA 0.0084 0.0004 5.25% -6.60% 37.72% -17.43% 2024-04-24
ZARADA 0.1095 0.0050 4.79% -7.50% 35.70% -21.02% 2024-04-24
ZMWADA 0.0806 0.0033 4.33% -9.69% 41.16% -44.15% 2024-04-24

Exchange Rates