Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBOB 6.86000 0.01000 0.15% 0.15% 0.15% 0.44% 2022-09-26
EURBOB 6.61345 0.02098 -0.32% -3.71% -3.26% -17.26% 2022-09-26
GBPBOB 7.40935 0.02222 -0.30% -5.42% -8.44% -20.51% 2022-09-26
AUDBOB 4.46408 0.00945 -0.21% -2.61% -5.96% -10.50% 2022-09-26
NZDBOB 3.94827 0.05692 -1.42% -3.39% -7.21% -18.25% 2022-09-23
OMRBOB 17.8182 0.0214 0.12% 0.15% 0.12% 0.41% 2022-09-23
PABBOB 6.85000 0.00000 0.00% -0.15% -0.15% 0.29% 2022-09-22
PENBOB 1.75492 0.01378 -0.78% -0.46% -1.39% 5.24% 2022-09-23
PGKBOB 1.94365 0.00489 -0.25% -0.17% -0.19% -0.08% 2022-09-22
PHPBOB 0.11665 0.00047 -0.40% -2.34% -4.55% -14.09% 2022-09-23
PKRBOB 0.0287029 0.0000418 0.15% -1.24% -9.16% -29.06% 2022-09-23
PLNBOB 1.40057 0.01935 -1.36% -3.52% -2.21% -19.53% 2022-09-23
PYGBOB 0.000979239 0.000002436 0.25% -0.27% -1.67% -1.49% 2022-09-23
QARBOB 1.88462 0.00275 0.15% 0.15% 0.15% 1.21% 2022-09-23
RONBOB 1.34679 0.01781 -1.31% -3.28% -4.45% -16.90% 2022-09-23
RSDBOB 0.0567036 0.0008304 -1.44% -3.03% -2.57% -16.89% 2022-09-23
RUBBOB 0.1198253 0.0035265 3.03% 4.26% 3.64% 27.58% 2022-09-23
RWFBOB 0.00648809 0.00000178 -0.03% -2.82% -3.13% -3.94% 2022-09-23
SARBOB 1.82084 0.00024 -0.01% -0.15% -0.18% -0.01% 2022-09-23
SCRBOB 0.50510 0.00482 0.96% 4.56% -0.49% 0.09% 2022-09-23
SDGBOB 0.0121185 0.0000043 -0.04% -0.18% -0.15% -22.08% 2022-09-23
SEKBOB 0.60529 0.01377 -2.23% -5.70% -5.50% -22.96% 2022-09-23
SGDBOB 4.79014 0.03924 -0.81% -1.82% -2.39% -5.03% 2022-09-23
SLLBOB 0.000450450 0.000008757 -1.91% -4.13% -8.56% -31.56% 2022-09-23
SOLBOB 216.3362 5.7408 -2.59% -7.25% -10.51% -78.63% 2022-09-23
SOSBOB 0.0121239 0.0000000 0.00% -0.15% -0.15% 2.07% 2022-09-23
SRDBOB 0.25177 0.00076 -0.30% -0.55% -10.81% -21.52% 2022-09-23
SSPBOB 0.0110138 0.0000012 -0.01% 2.76% 2.65% -71.73% 2022-09-23
STDBOB 0.27081 0.00425 -1.55% -3.11% -2.74% -16.89% 2022-09-23
SVCBOB 0.78288 0.00003 0.00% -0.15% -0.15% 0.29% 2022-09-23
SYPBOB 0.00272800 0.00000109 -0.04% -0.19% -0.15% 0.29% 2022-09-23
SZLBOB 0.38220 0.00726 -1.86% -2.60% -5.34% -17.17% 2022-09-23
THBBOB 0.18228 0.00107 -0.59% -2.72% -4.05% -10.73% 2022-09-23
TJSBOB 0.67091 0.00000 0.00% 0.06% 0.15% 11.29% 2022-09-23
TMTBOB 1.96269 0.00006 0.00% -0.15% -0.15% 0.29% 2022-09-23
TNDBOB 2.09608 0.02053 -0.97% -1.92% -2.62% -14.69% 2022-09-23
TRYBOB 0.37204 0.00154 -0.41% -1.02% -2.12% -52.92% 2022-09-23
TTDBOB 1.01182 0.00121 0.12% -0.43% -0.42% 0.25% 2022-09-23
TWDBOB 0.21528 0.00162 -0.74% -2.48% -5.41% -12.49% 2022-09-23
TZSBOB 0.00294624 0.00000253 0.09% -0.15% -0.06% -0.31% 2022-09-23
UAHBOB 0.18767 0.00219 1.18% 1.03% -0.83% -26.99% 2022-09-23
UGXBOB 0.00179319 0.00000000 0.00% -0.41% 0.77% -7.19% 2022-09-23
UNIBOB 39.9833 0.6917 1.76% -5.84% -16.41% -72.94% 2022-09-23
URYBOB 0.16859 0.00087 0.52% 0.20% -0.64% 5.50% 2022-09-23
USCBOB 6.8492 0.0014 -0.02% -0.14% -0.08% 0.28% 2022-09-23
FJDBOB 2.99814 0.02327 -0.77% -1.08% -3.62% -7.83% 2022-09-23
USTBOB 6.8493 0.0005 -0.01% -0.18% -0.14% 0.24% 2022-09-23
UZSBOB 0.000621308 0.000001118 -0.18% -1.10% -1.32% -2.91% 2022-09-23
VNDBOB 0.000289030 0.000000000 0.00% -0.61% -1.37% -3.69% 2022-09-23
XAFBOB 0.0101420 0.0001327 -1.29% -2.86% -2.49% -16.68% 2022-09-23
XLMBOB 0.8258 0.0151 -1.79% 14.41% 10.08% -58.70% 2022-09-23
XMRBOB 966.1239 22.1941 -2.25% -6.24% -8.47% -42.38% 2022-09-23
XOFBOB 0.0102737 0.0000348 -0.34% -3.59% -2.43% -14.72% 2022-09-23
XPFBOB 0.0557772 0.0008344 -1.47% -2.92% -2.54% -16.85% 2022-09-23
XRPBOB 3.37534 0.08665 2.63% 43.70% 45.66% -50.71% 2022-09-23
YERBOB 0.0274055 0.0000022 -0.01% -0.13% -0.13% 0.31% 2022-09-23
ZARBOB 0.38500 0.00458 -1.18% -1.96% -4.67% -16.63% 2022-09-23
ADABOB 3.0267 0.1381 -4.36% -5.06% -4.84% -80.99% 2022-09-26
AEDBOB 1.86501 0.00015 -0.01% -0.01% -0.01% 0.29% 2022-09-26
AFNBOB 0.0776204 0.0002205 -0.28% -0.05% -0.07% -0.13% 2022-09-26
ALGBOB 2.4893 0.2611 -9.49% 24.09% 17.09% -81.83% 2022-09-26
ALLBOB 0.0571071 0.0000715 -0.13% -3.31% -2.64% -13.80% 2022-09-26
AMDBOB 0.0166788 0.0001835 1.11% -0.14% -1.65% 18.62% 2022-09-26
AOABOB 0.0163095 0.0000000 0.00% 0.00% 0.00% 45.74% 2022-09-26
ARSBOB 0.0470985 0.0000876 -0.19% -1.55% -5.84% -32.19% 2022-09-23
ATMBOB 98.1299 0.1905 0.19% -3.92% 18.27% -65.44% 2022-09-26
AVXBOB 119.4640 3.5620 -2.90% -3.91% -25.85% -85.81% 2022-09-26
AZNBOB 4.04607 0.00000 0.00% 0.00% 0.00% 0.29% 2022-09-26
BCHBOB 800.0115 24.4545 -2.97% -0.87% -12.54% -78.80% 2022-09-26
BDTBOB 0.0679429 0.0011787 1.77% 3.05% -5.88% -15.53% 2022-09-26
BGNBOB 3.39613 0.00000 0.00% -2.92% -2.77% -17.17% 2022-09-26
BHDBOB 18.1698 0.0000 0.00% 0.00% -0.03% 0.27% 2022-09-26
BIFBOB 0.00337389 0.00000000 0.00% -0.05% -0.31% -2.50% 2022-09-26
BIHBOB 3.39395 0.00135 -0.04% -3.12% -2.80% -17.21% 2022-09-26
BNBBOB 1883.0649 14.3851 -0.76% 1.36% -8.00% -27.85% 2022-09-26
BNDBOB 4.77352 0.01401 -0.29% -1.83% -3.03% -5.72% 2022-09-26
BRLBOB 1.30231 0.00010 -0.01% -0.25% -2.97% 1.11% 2022-09-26
BSDBOB 6.85000 0.00000 0.00% 0.00% 0.00% 0.29% 2022-09-23
BTCBOB 130774 1,658 1.28% -3.80% -11.10% -57.35% 2022-09-26
BWPBOB 0.51307 0.00274 -0.53% -2.47% -4.34% -16.63% 2022-09-26
BYRBOB 2.72030 0.00000 0.00% 0.00% 0.00% -0.51% 2022-09-26
CADBOB 5.01758 0.02326 -0.46% -3.11% -5.13% -7.01% 2022-09-26
CDFBOB 0.00340966 0.00000000 0.00% 0.00% -0.15% -1.06% 2022-09-26
CHFBOB 6.91891 0.05736 -0.82% -2.71% -2.55% -6.15% 2022-09-26
CLPBOB 0.00706637 0.00000452 -0.06% -5.03% -5.23% -17.90% 2022-09-26
CNYBOB 0.95635 0.00398 -0.41% -2.43% -4.15% -9.37% 2022-09-26
COPBOB 0.00154283 0.00000253 -0.16% -0.37% -0.95% -13.31% 2022-09-26
CRCBOB 0.0108592 0.0000158 0.15% -0.75% 0.34% -0.79% 2022-09-26
CUCBOB 0.28542 0.00000 0.00% 0.00% 0.00% 0.29% 2022-09-23
CVEBOB 0.0600648 0.0001921 -0.32% -3.63% -3.15% -17.15% 2022-09-26
CZKBOB 0.26858 0.00125 -0.46% -4.20% -3.25% -14.58% 2022-09-26
DAIBOB 6.8561 0.0090 0.13% -0.04% -0.05% 0.47% 2022-09-26
DJFBOB 0.0386479 0.0000563 0.15% 0.00% 0.00% 0.59% 2022-09-26
DKKBOB 0.88849 0.00438 -0.49% -3.84% -3.36% -17.32% 2022-09-26
DOPBOB 0.12851 0.00037 -0.29% -0.34% -0.69% 6.15% 2022-09-26
DOTBOB 43.1789 1.0102 -2.29% -8.35% -16.97% -79.47% 2022-09-26
DZDBOB 0.0489134 0.0000861 0.18% -0.10% 0.14% -2.31% 2022-09-26
EGPBOB 0.35288 0.00088 0.25% -0.06% -1.40% -19.14% 2022-09-26
ERNBOB 0.45733 0.00067 0.15% 0.00% 0.00% 0.59% 2022-09-26
ETBBOB 0.13049 0.00017 0.13% -0.07% -0.35% -11.96% 2022-09-26
ETHBOB 8894.7 13.0 -0.15% -9.81% -22.97% -55.49% 2022-09-26
GELBOB 2.44563 0.00956 -0.39% -0.53% -0.53% 10.81% 2022-09-26
GHSBOB 0.67921 0.00579 -0.85% -1.49% -2.97% -40.94% 2022-09-26
GMDBOB 0.12067 0.00007 0.06% -1.23% -3.43% -8.70% 2022-09-26
GNFBOB 0.000797674 0.000001348 0.17% 0.14% -0.28% 13.63% 2022-09-26
GTQBOB 0.87612 0.00128 0.15% -0.47% -1.40% -0.76% 2022-09-26
GYDBOB 0.0329359 0.0000000 0.00% -0.15% -0.15% 0.44% 2022-09-23
HKDBOB 0.87390 0.00121 0.14% -0.01% -0.04% -0.23% 2022-09-26
HNLBOB 0.27904 0.00029 0.10% -0.17% -0.73% -1.80% 2022-09-26
HRVBOB 0.88212 0.00125 -0.14% -3.42% -3.13% -17.22% 2022-09-26
HTGBOB 0.0583237 0.0007280 -1.23% -2.23% 2.87% -16.19% 2022-09-26
HUFBOB 0.0162428 0.0001150 -0.70% -4.34% -2.85% -27.45% 2022-09-26
IDRBOB 0.000453554 0.000002050 -0.45% -1.16% -1.85% -5.20% 2022-09-26
ILSBOB 1.95300 0.00493 -0.25% -2.54% -6.92% -8.45% 2022-09-26
INRBOB 0.0841615 0.0001462 -0.17% -2.24% -2.12% -8.91% 2022-09-26
IQDBOB 0.00470340 0.00000679 0.14% -0.04% 0.00% 0.62% 2022-09-26
IRRBOB 0.000163095 0.000000000 0.00% -0.15% -0.15% 0.44% 2022-09-23
ISKBOB 0.0478285 0.0003160 -0.66% -3.58% -2.15% -10.20% 2022-09-23
JMDBOB 0.0453552 0.0000450 0.10% -0.68% -1.34% -2.38% 2022-09-23
JODBOB 9.65877 0.01637 -0.17% -0.17% -0.17% 0.12% 2022-09-23
JPYBOB 0.0478934 0.0002278 -0.47% 0.25% -4.37% -22.66% 2022-09-23
KESBOB 0.0568937 0.0000472 0.08% -0.08% -0.54% -8.12% 2022-09-23
KGSBOB 0.0839815 0.0000288 -0.03% -0.64% -1.52% 4.27% 2022-09-23
KHRBOB 0.00166788 0.00000041 0.02% -0.17% -0.34% -0.68% 2022-09-23
KMFBOB 0.0136058 0.0001464 -1.06% -2.14% -1.56% -16.43% 2022-09-23
KRWBOB 0.00483552 0.00004260 -0.87% -1.28% -5.47% -16.84% 2022-09-23
KYDBOB 8.30303 0.00000 0.00% 0.00% 0.00% 0.29% 2022-09-23
KZTBOB 0.0142163 0.0000846 -0.59% -1.24% -3.16% -11.52% 2022-09-23
LAKBOB 0.000424023 0.000003969 -0.93% -1.58% -5.45% -39.13% 2022-09-23
LBPBOB 0.00454938 0.00000060 -0.01% 0.00% 0.00% 0.29% 2022-09-23
LKRBOB 0.0190808 0.0000533 -0.28% 0.84% -1.11% -44.27% 2022-09-23
LNKBOB 48.3976 0.3128 -0.64% -6.58% -2.36% -72.17% 2022-09-23
LRDBOB 0.0447712 0.0000000 0.00% 0.00% -0.92% 11.63% 2022-09-22
LSLBOB 0.38271 0.00688 -1.77% -1.89% -5.30% -17.44% 2022-09-23
LTCBOB 358.187 6.165 -1.69% -8.38% -8.28% -68.03% 2022-09-23
LUNBOB 0.0017 0.0001 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LYDBOB 1.37129 0.00795 -0.58% -0.88% -1.82% -9.20% 2022-09-23
MADBOB 0.63170 0.00387 -0.61% -0.55% -2.94% -16.94% 2022-09-23
MDLBOB 0.35455 0.00018 0.05% -0.16% -0.93% -8.69% 2022-09-23
MGABOB 0.00165738 0.00000877 0.53% -0.07% -0.44% -4.83% 2022-09-23
MKDBOB 0.10852 0.00104 -0.95% -2.80% -3.09% -16.99% 2022-09-23
MMKBOB 0.00327172 0.00000000 0.00% 0.00% 0.00% -16.60% 2022-09-23
MNTBOB 0.00209801 0.00000000 0.00% -1.38% -3.83% -13.41% 2022-09-23
MOPBOB 0.84725 0.00000 0.00% 0.00% -0.02% -0.54% 2022-09-23
MTCBOB 5.0559 0.0928 -1.80% -10.77% -11.26% -39.67% 2022-09-23
MURBOB 0.15450 0.00023 0.15% 1.16% -0.76% -3.97% 2022-09-23
MVRBOB 0.44488 0.00065 0.15% 0.15% 0.15% 0.44% 2022-09-23
MWKBOB 0.00677799 0.00000995 0.15% 0.33% -0.56% -19.86% 2022-09-23
MXNBOB 0.33974 0.00395 -1.15% -0.51% -0.95% -0.27% 2022-09-23
MYRBOB 1.49880 0.00175 -0.12% -0.82% -1.82% -8.27% 2022-09-23
MZNBOB 0.10848 0.00016 0.15% 0.15% 0.13% 0.38% 2022-09-23
NADBOB 0.38200 0.00790 -2.03% -2.00% -5.40% -17.55% 2022-09-23
NGNBOB 0.0159516 0.0000107 0.07% -0.31% -2.03% -4.01% 2022-09-23
NIOBOB 0.19119 0.00028 0.15% 0.15% 0.15% -1.80% 2022-09-23
NOKBOB 0.64718 0.01145 -1.74% -3.90% -8.27% -18.78% 2022-09-23
NPRBOB 0.0529403 0.0000045 -0.01% -1.45% -1.25% -8.67% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.