Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDURY 38.8857 0.0974 0.25% 0.93% 1.13% -0.17% 2024-04-16
EURURY 41.3546 0.1311 0.32% -1.12% -1.06% -2.82% 2024-04-16
GBPURY 48.4225 0.1349 0.28% -0.64% -1.05% 0.47% 2024-04-16
AUDURY 24.8924 0.1005 -0.40% -2.13% -1.30% -4.61% 2024-04-16
NZDURY 22.8858 0.0206 -0.09% -1.46% -2.15% -4.92% 2024-04-16
OMRURY 101.018 0.245 0.24% 0.96% 1.15% -0.18% 2024-04-16
PABURY 38.9044 0.0978 0.25% 0.72% 1.18% -0.12% 2024-04-16
PENURY 10.4293 0.0377 -0.36% -0.53% -0.03% 0.87% 2024-04-16
PGKURY 10.2734 0.1591 1.57% 0.87% 0.71% -7.17% 2024-04-16
PHPURY 0.68203 0.00147 0.22% 0.11% -1.39% -2.08% 2024-04-16
PKRURY 0.13982 0.00026 0.19% 0.80% 1.50% 1.96% 2024-04-16
PLNURY 9.4662 0.1123 -1.17% -3.65% -2.19% 2.98% 2024-04-16
PYGURY 0.00525358 0.00001482 0.28% 0.39% -0.33% -3.95% 2024-04-16
QARURY 10.6807 0.0268 0.25% 1.11% 1.25% -0.19% 2024-04-16
RONURY 8.3066 0.0215 0.26% -1.38% -1.24% -3.65% 2024-04-16
RSDURY 0.35281 0.00082 0.23% -1.32% -1.19% -2.83% 2024-04-16
RUBURY 0.41184 0.00190 -0.46% -0.97% -2.06% -13.41% 2024-04-16
RWFURY 0.0301862 0.0002223 0.74% 0.19% 0.08% -14.70% 2024-04-16
SARURY 10.3661 0.0245 0.24% 0.94% 1.11% -0.20% 2024-04-16
SCRURY 2.86992 0.02055 0.72% 2.13% 0.81% -0.11% 2024-04-16
SDGURY 0.0661917 0.0011844 1.82% 2.89% 3.07% -3.96% 2024-04-15
SEKURY 3.55075 0.01442 -0.40% -2.65% -3.73% -5.67% 2024-04-16
SGDURY 28.4963 0.0382 0.13% -0.33% -0.78% -2.40% 2024-04-16
SLLURY 0.00171717 0.00000279 -0.16% 1.00% 1.30% -4.85% 2024-04-16
SOLURY 5297.1857 587.4145 -9.98% -23.91% -29.84% 452.98% 2024-04-15
SOSURY 0.0678711 0.0008037 1.20% 0.81% -0.62% -0.78% 2024-04-15
SRDURY 1.12012 0.02226 2.03% 1.99% 1.69% 6.48% 2024-04-15
SSPURY 0.02507 0.00001 0.02% 3.08% 3.15% -45.67% 2024-04-09
STDURY 1.65409 0.00219 -0.13% -2.23% -4.58% -5.09% 2024-04-15
SVCURY 4.43491 0.03620 -0.81% 1.47% 0.03% 0.40% 2024-04-15
SYPURY 0.0153415 0.0000246 -0.16% 421.41% 413.89% -0.34% 2024-04-11
SZLURY 2.05229 0.03565 1.77% 0.36% -1.73% -4.22% 2024-04-15
THBURY 1.05618 0.01592 1.53% 1.01% -2.99% -7.20% 2024-04-15
TJSURY 3.55543 0.03379 0.96% 1.81% 0.09% -0.65% 2024-04-15
TMTURY 11.0824 0.2552 -2.25% 1.14% -0.29% 0.07% 2024-04-15
TNDURY 12.4621 0.1974 1.61% 1.63% -0.73% -2.64% 2024-04-15
TRYURY 1.19551 0.01836 1.56% 0.16% -1.66% -40.26% 2024-04-15
TTDURY 5.71192 0.01715 -0.30% 0.34% -0.62% -0.19% 2024-04-15
TWDURY 1.19553 0.01566 1.33% 0.39% -3.07% -5.78% 2024-04-15
TZSURY 0.0150052 0.0002399 1.62% 1.04% -1.55% -9.12% 2024-04-15
UAHURY 0.98054 0.00717 0.74% -0.44% -1.92% -6.31% 2024-04-15
UGXURY 0.0102023 0.0000623 0.61% 2.64% 2.14% -1.25% 2024-04-15
UNIURY 280.2069 23.8953 -7.86% -37.47% -38.78% 17.26% 2024-04-15
USCURY 38.7879 0.6933 1.82% 0.70% 0.88% -0.41% 2024-04-15
FJDURY 17.0742 0.0117 0.07% -0.55% 0.69% -2.07% 2024-04-16
USTURY 38.8007 0.6904 1.81% 0.72% 0.92% -0.44% 2024-04-15
UZSURY 0.00305781 0.00004878 1.62% 1.33% -1.28% -9.74% 2024-04-15
VNDURY 0.00154044 0.00001758 1.15% 1.31% -2.09% -6.70% 2024-04-15
XAFURY 0.0630529 0.0011915 1.93% -0.23% -2.48% -2.64% 2024-04-15
XLMURY 4.1081 0.2819 -6.42% -20.05% -21.67% 1.26% 2024-04-15
XMRURY 4686.7939 6.7576 -0.14% -10.46% -13.67% -24.66% 2024-04-15
XOFURY 0.0632247 0.0008772 1.41% 0.13% -2.83% -2.28% 2024-04-15
XPFURY 0.34494 0.00511 1.51% -1.01% -3.22% -3.37% 2024-04-15
XRPURY 19.0788 1.8167 -8.69% -20.28% -18.35% -4.18% 2024-04-15
YERURY 0.15495 0.00245 1.61% 1.27% -0.19% 0.25% 2024-04-15
ZARURY 2.04254 0.02371 1.17% -0.10% -1.79% -2.80% 2024-04-15
ZMWURY 1.5477 0.0191 1.25% -0.39% -2.29% -24.70% 2024-04-15
ADAURY 18.1114 0.2133 1.19% -23.45% -29.22% 7.34% 2024-04-16
AEDURY 10.5620 0.0001 0.00% 0.69% 0.87% -0.43% 2024-04-16
AFNURY 0.54363 0.00898 1.68% 1.26% -0.42% 21.26% 2024-04-15
ALGURY 6.8291 0.2971 4.55% -27.84% -29.23% -21.08% 2024-04-16
ALLURY 0.40880 0.00136 0.33% -0.61% 0.44% 6.95% 2024-04-16
AMDURY 0.0977036 0.0000616 -0.06% -1.58% 1.39% -2.94% 2024-04-16
AOAURY 0.0460075 0.0000665 -0.14% -0.55% -0.47% -40.23% 2024-04-16
ARSURY 0.04467 0.00000 0.00% 0.21% -1.01% -75.18% 2024-04-16
ATMURY 317.8742 1.6679 0.53% -26.99% -29.75% -33.86% 2024-04-16
AVXURY 1379.7009 13.9638 1.02% -28.19% -41.00% 72.54% 2024-04-16
AZNURY 22.4084 0.2428 -1.07% -0.67% -2.08% -1.73% 2024-04-12
BCHURY 18993.3225 660.3364 -3.36% -27.54% 22.41% 269.42% 2024-04-16
BDTURY 0.35212 0.00147 -0.42% 0.10% 0.28% -3.95% 2024-04-16
BGNURY 21.0532 0.0239 -0.11% -1.57% -1.53% -3.87% 2024-04-16
BHDURY 102.941 0.016 0.02% 0.74% 0.75% -0.44% 2024-04-16
BIFURY 0.0134899 0.0000346 -0.26% -0.25% -0.21% -28.48% 2024-04-16
BIHURY 21.0509 0.0252 -0.12% -1.58% -1.52% -4.40% 2024-04-16
BNBURY 21224.9742 228.8511 -1.07% -6.19% -0.43% 59.99% 2024-04-16
BNDURY 28.4012 0.1190 -0.42% -0.66% -1.11% -2.73% 2024-04-16
BOBURY 5.59221 0.02376 -0.42% 0.68% -0.37% -1.51% 2024-04-16
BRLURY 7.47785 0.03421 0.46% -2.42% -2.27% -5.13% 2024-04-15
BSDURY 38.6442 0.1624 -0.42% 0.32% 0.51% -0.79% 2024-04-16
BTCURY 2457900 3,064 -0.12% -11.01% -5.11% 114.22% 2024-04-16
BWPURY 2.80729 0.00291 -0.10% -0.85% -0.67% -5.04% 2024-04-16
BYRURY 11.8085 0.0496 -0.42% 0.12% 0.31% -23.66% 2024-04-16
CADURY 28.1179 0.0222 -0.08% -0.94% -1.05% -3.32% 2024-04-16
CDFURY 0.0139447 0.0000033 0.02% 1.66% -1.06% -25.41% 2024-04-09
CHFURY 42.4929 0.0489 -0.12% -0.12% -1.90% -1.98% 2024-04-16
CLPURY 0.0396252 0.0000000 0.00% -1.75% -3.55% -18.47% 2024-04-16
CNYURY 5.33688 0.00532 -0.10% 0.33% 0.01% -5.72% 2024-04-16
COPURY 0.0099816 0.0000000 0.00% -2.51% 1.05% 13.72% 2024-04-16
CRCURY 0.0771588 0.0003234 -0.42% 0.50% 0.52% 5.51% 2024-04-16
CUCURY 1.60500 0.01167 0.73% 2.58% -0.62% -0.47% 2024-04-08
CVEURY 0.37270 0.00000 0.00% -1.78% -1.71% -3.07% 2024-04-16
CZKURY 1.63328 0.00330 0.20% -1.15% -1.52% -10.30% 2024-04-16
DAIURY 38.7775 0.0880 0.23% 0.67% 0.87% -0.43% 2024-04-16
DJFURY 0.21701 0.00091 -0.42% 0.06% 0.24% -1.08% 2024-04-16
DKKURY 5.52510 0.00091 -0.02% -1.49% -1.46% -3.27% 2024-04-16
DOPURY 0.65315 0.00053 0.08% 0.01% -0.17% -8.58% 2024-04-16
DOTURY 259.0455 1.4646 -0.56% -25.65% -32.29% -0.64% 2024-04-16
DZDURY 0.28762 0.00013 -0.04% 0.06% 0.32% -0.09% 2024-04-16
EGPURY 0.79924 0.00375 -0.47% -1.44% -2.18% -36.70% 2024-04-16
ERNURY 2.59238 0.00649 0.25% 0.95% 1.13% -0.17% 2024-04-16
ETBURY 0.68373 0.00144 0.21% 0.65% 0.56% -5.14% 2024-04-16
ETHURY 119266 1,253 -1.04% -16.07% -11.57% 47.43% 2024-04-16
GELURY 14.5639 0.0147 0.10% 0.27% 1.74% -6.82% 2024-04-16
GHSURY 2.89544 0.01155 0.40% 0.35% -3.01% -14.51% 2024-04-16
GMDURY 0.57332 0.00144 0.25% 0.69% 1.22% -7.56% 2024-04-16
GNFURY 0.00452644 0.00001116 0.25% -0.08% 0.14% -1.39% 2024-04-16
GTQURY 5.00186 0.01809 0.36% 1.00% 1.34% 0.04% 2024-04-16
GYDURY 0.18579 0.00047 0.25% 0.51% 0.69% 0.65% 2024-04-16
HKDURY 4.96525 0.01086 0.22% 0.95% 0.97% 0.06% 2024-04-16
HNLURY 1.57582 0.00861 0.55% 0.78% 0.86% -0.72% 2024-04-16
HTGURY 0.29340 0.00073 0.25% 0.39% 0.57% 16.00% 2024-04-16
HUFURY 0.10495 0.00030 0.29% -2.24% -0.95% -8.35% 2024-04-16
IDRURY 0.00239754 0.00000918 -0.38% -1.41% -2.20% -8.99% 2024-04-16
ILSURY 10.3442 0.0240 -0.23% -0.93% -1.83% -3.05% 2024-04-16
INRURY 0.46513 0.00066 0.14% 0.55% 0.28% -2.10% 2024-04-16
IQDURY 0.0296983 0.0000889 0.30% 0.92% 1.11% -0.21% 2024-04-16
IRRURY 0.00092420 0.00000231 0.25% 0.77% 0.95% -0.34% 2024-04-16
ISKURY 0.27427 0.00036 0.13% -1.56% -2.43% -3.63% 2024-04-16
JMDURY 0.25044 0.00005 -0.02% -0.53% -0.17% -3.55% 2024-04-16
JODURY 54.8691 0.1529 0.28% 0.85% 1.03% -0.15% 2024-04-16
JPYURY 0.25189 0.00030 0.12% -0.74% -2.30% -13.04% 2024-04-16
KESURY 0.29515 0.00095 -0.32% -0.77% 2.48% 2.03% 2024-04-16
KGSURY 0.43640 0.00895 2.09% 1.95% 0.68% -1.19% 2024-04-16
KHRURY 0.0096207 0.0000291 0.30% 0.65% 1.02% 0.11% 2024-04-16
KMFURY 0.0840137 0.0002104 0.25% -1.18% -1.31% -3.36% 2024-04-16
KRWURY 0.0278695 0.0000696 -0.25% -2.05% -3.15% -5.62% 2024-04-16
KYDURY 46.7019 0.0110 0.02% 1.77% -0.60% -0.44% 2024-04-09
KZTURY 0.08675 0.00032 0.37% 0.28% 1.42% 0.22% 2024-04-16
LAKURY 0.00182906 0.00000480 0.26% 0.19% -0.91% -19.37% 2024-04-16
LBPURY 0.0004344 0.0000015 0.35% 0.94% 1.12% -83.27% 2024-04-16
LKRURY 0.12959 0.00016 -0.12% 0.52% 2.59% 6.13% 2024-04-16
LNKURY 514.2509 13.5969 -2.58% -26.30% -27.40% 61.37% 2024-04-16
LRDURY 0.19860 0.00005 0.02% 1.24% -1.11% -15.84% 2024-04-09
LSLURY 2.05745 0.00515 0.25% -0.71% 1.23% -3.27% 2024-04-16
LTCURY 3022.57 12.10 -0.40% -24.65% -5.43% -21.12% 2024-04-16
LUNURY 0.0039 0.0000 0.25% -27.89% -27.76% -16.80% 2024-04-16
LYDURY 8.04906 0.01835 0.23% 0.83% 0.65% -1.88% 2024-04-16
MADURY 3.82495 0.02209 -0.57% -0.52% -0.03% -0.07% 2024-04-16
MDLURY 2.18559 0.01567 -0.71% -0.31% -0.28% 0.08% 2024-04-16
MGAURY 0.0088504 0.0000358 -0.40% -0.37% 3.15% -1.04% 2024-04-16
MKDURY 0.67172 0.00283 0.42% -1.21% -1.64% -4.36% 2024-04-16
MMKURY 0.0185257 0.0000457 0.25% 0.69% 0.88% -0.42% 2024-04-16
MNTURY 0.0114167 0.0001993 1.78% 0.82% -0.09% 2.15% 2024-04-15
MOPURY 4.82267 0.01019 0.21% 0.99% 0.92% 0.11% 2024-04-16
MTCURY 26.4454 1.0392 -3.78% -27.49% -33.52% -41.30% 2024-04-16
MURURY 0.83254 0.02022 2.49% -0.58% -0.79% -4.03% 2024-04-16
MVRURY 2.51769 0.00631 0.25% 0.79% 0.97% -0.33% 2024-04-16
MWKURY 0.0224444 0.0001651 0.74% 0.03% -2.71% -41.82% 2024-04-16
MXNURY 2.28720 0.03436 -1.48% -3.14% 0.09% 5.77% 2024-04-16
MYRURY 8.1147 0.0017 -0.02% 0.04% -0.47% -7.94% 2024-04-16
MZNURY 0.61084 0.01093 1.82% 1.20% 0.36% -0.84% 2024-04-15
NADURY 2.05745 0.00515 0.25% -0.46% 1.35% -3.26% 2024-04-16
NGNURY 0.03388 0.00024 0.71% 8.19% 38.52% -59.99% 2024-04-16
NIOURY 1.05702 0.00155 0.15% 0.46% 0.64% -1.90% 2024-04-16
NOKURY 3.53777 0.01021 -0.29% -1.93% -1.98% -4.91% 2024-04-16
NPRURY 0.29080 0.00009 0.03% 0.63% 0.32% -2.08% 2024-04-16

Exchange Rates