CXO Concho Resources | Lager Pris

Name: CXO Concho Resources | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,CXO,Concho,Resources,Lager,Pris,7/14/2020.

Chart
Quotes

CXO

49.54

Daglig Change:

0.55 1.12%

Årlig:

-50.00%

width

height

Preview

		Pris		Dag	År	Dato
APA	Apache	12.80	0.07	0.55%	-51.42%	2020-07-14
CXO	Concho Resources	49.54	0.55	1.12%	-50.00%	2020-07-14
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
FANG	Diamondback Energy	37.10	-1.83	-4.70%	-65.13%	2020-07-13
LPI	Laredo Petroleum	0.88	0	0%	-70.81%	2020-06-01
PXD	Pioneer Natural Resources	93.74	2.74	3.01%	-33.37%	2020-07-14

	Actual	Chg	%Chg
EURUSD	1.13974	0.0048	0.42%
GBPUSD	1.25324	0.0029	-0.23%
AUDUSD	0.69665	0.0022	0.32%
NZDUSD	0.65392	0.0002	-0.03%
USDJPY	107.25	0.0250	-0.02%
USDCNY	7.01358	0.0120	0.17%
USDCHF	0.93840	0.0033	-0.35%
USDCAD	1.36064	0.0002	0.01%
USDMXN	22.6327	0.0696	-0.31%
USDINR	75.3626	0.1756	0.23%
USDBRL	5.4341	0.0301	0.56%
USDRUB	71.0756	0.0819	0.12%
DXY	96.256	0.2080	-0.22%
BTCUSD	9,209.56	24	-0.25%
[+]

	Actual	Chg	%Chg
Dow Jones	26,268	182	0.70%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,562	40	-0.38%
NIKKEI 225	22,587	198	-0.87%
FTSE 100	6,163	13	-0.21%
DAX	12,645	155	-1.21%
CAC 40	4,989	68	-1.34%
FTSE MIB	19,853	150	-0.75%
IBEX 35	7,321	106	-1.42%
ASX 200	5,941	36	-0.61%
SHANGHAI	3,415	29	-0.83%
SENSEX	36,058	635	-1.73%
MOEX	2,719	48	-1.73%
TSX	15,581	59	-0.37%
[+]

	Actual	Chg	%Chg
Apple	380.50	1.29	-0.34%
Tesla	1,514.52	17.46	1.17%
Microsoft	205.56	1.50	-0.72%
Amazon	3,064.02	37.17	-1.20%
Alphabet	1,499.98	37.75	-2.45%
Facebook	237.15	1.85	-0.77%
Alibaba	245.45	15.93	-6.09%
Visa	189.77	0.75	0.40%
JPMorgan Chase	98.93	1.28	1.31%
Intel	58.00	0.57	-0.97%
Johnson & Johnson	146.33	1.12	0.77%
Procter & Gamble	124.37	0.35	0.28%
Exxon Mobil	43.72	1.07	2.51%
3M	156.61	1.91	1.23%
[+]

	Actual	Chg	%Chg
Crude Oil	40.1200	0.03	0.07%
Brent	42.8400	0.12	0.28%
Natural gas	1.7420	0.02	1.10%
Gasoline	1.2536	0.01	0.60%
Heating oil	1.2269	0.01	0.96%
Gold	1,807.45	5.90	0.33%
Silver	19.1260	0.02	0.10%
Copper	2.9110	0.02	0.59%
Lithium	40,500.00	0.00	0.00%
Soybeans	877.0000	4.25	0.49%
Wheat	529.7500	7.75	1.48%
Rice	16.1800	0.03	0.15%
Zinc	2,261.50	68.00	3.10%
Tin	17,435.00	125.00	0.72%
[+]

	Actual	Chg	%Chg
US	0.61	0.033	-0.03%
UK	0.14	0.046	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.44	0.035	-0.02%
Belgium	-0.15	0.036	-0.04%
Mexico	5.65	0.030	-0.03%
Netherlands	-0.30	0.027	-0.02%
France	-0.13	0.032	-0.03%
Sweden	-0.07	0.009	-0.01%
Switzerland	-0.43	0.022	-0.02%
Brazil	6.48	0.000	0.01%
South Korea	1.42	0.001	0.00%
Russia	5.80	0.020	0.00%
China	3.12	0.027	-0.03%
[+]