DE40 - Lager Pris

Actual
17812
Daglig Change
42.28 0.24%
Månedlig
-0.97%
Årlig
12.06%
Q2 Prognose
18,163.32
Pris Dag År MCap Dato
SAP 168.66 -0.10 -0.06% 45.37% 210.7B 2024-04-18
SIE 175.80 3.12 1.81% 19.93% 145.75B 2024-04-18
AIR 159.92 0.02 0.01% 24.43% 134.54B 2024-04-18
DTE 20.94 0.06 0.29% -6.95% 110.81B 2024-04-18
ALV 262.00 0.60 0.23% 18.15% 109.14B 2024-04-18
DAI 74.80 0.40 0.54% 5.93% 82.57B 2024-04-18
MRK 144.90 -2.30 -1.56% -10.94% 68.06B 2024-04-18
BMW 106.55 0.60 0.57% 2.67% 64.96B 2024-04-18
SHLG 51.57 -0.51 -0.98% -4.39% 61.9B 2024-04-18
MUV2 412.30 3.20 0.78% 24.11% 59.52B 2024-04-18
BAS 50.84 -0.13 -0.26% 0.02% 48.21B 2024-04-18
DPW 38.54 0.24 0.63% -11.52% 48.11B 2024-04-18
IFX 30.77 -0.73 -2.30% -13.98% 43.94B 2024-04-18
P911 90.40 0.48 0.53% -22.14% 43.71B 2024-04-18
ADS 221.45 1.45 0.66% 36.50% 41.94B 2024-04-18
DTG 43.99 -0.12 -0.27% 46.98% 37.74B 2024-04-18
DB1 187.08 0.08 0.04% 3.76% 36.83B 2024-04-18
EOAN 12.19 0.05 0.43% 1.99% 33.6B 2024-04-18
BEI 134.70 0.75 0.56% 9.25% 32.3B 2024-04-18
DBK 14.57 0.06 0.44% 45.59% 30.86B 2024-04-18
HNR1 229.10 0.40 0.17% 24.24% 29.31B 2024-04-18
BAYN 26.23 -0.02 -0.08% -57.20% 27.46B 2024-04-18
VOW3 121.50 0.45 0.37% -3.16% 26.54B 2024-04-18
RWE 32.30 0.60 1.89% -21.08% 25.17B 2024-04-18
RHM 501.40 -32.20 -6.03% 85.57% 24.23B 2024-04-18
VNA 24.71 0.21 0.86% 27.93% 21.11B 2024-04-18
HEI 93.38 -2.62 -2.73% 32.19% 18.66B 2024-04-18
CBK 13.27 0.23 1.73% 22.82% 17.19B 2024-04-18
FRE 26.68 0.17 0.64% 2.89% 15.92B 2024-04-18
SY1 103.03 0.33 0.32% -2.90% 15.22B 2024-04-18
ENR 17.79 0.03 0.17% -16.71% 14.96B 2024-04-18
CON 62.58 0.68 1.10% -9.44% 13.21B 2024-04-18
HEN3 72.32 1.14 1.60% -4.89% 12.35B 2024-04-18
SRT3 282.40 -47.30 -14.35% -26.90% 12.18B 2024-04-18
MTX 211.30 -0.70 -0.33% -12.03% 12.13B 2024-04-18
BNR 75.16 0.02 0.03% 1.98% 11.55B 2024-04-18
FME 35.92 0.38 1.07% -11.96% 11.13B 2024-04-18
1COV 50.44 -0.20 -0.39% 33.44% 10.2B 2024-04-18
QIA 36.99 -0.02 -0.04% -10.38% 8.7B 2024-04-18
ZAL 27.00 -0.34 -1.24% -28.08% 7.68B 2024-04-18
PUM 42.48 1.06 2.56% -23.79% 6.6B 2024-04-18
Pris Dag År Dato
DAX DE40 17812 42.28 0.24% 12.06% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.44% 2024-04-17
STOXX EU600 500 1.10 0.22% 6.73% 2024-04-18
SX5E EU50 4940 25.97 0.53% 12.44% 2024-04-18
SX7E Euro Stoxx Banks 138 1.28 0.93% 27.38% 2024-04-18