DOPTWD - Valutakursen

Pris Dag %Dag %År Dato
DOPJPY 2.62610 0.01982 0.76% 6.55% 2024-04-23
TWDJPY 4.75430 0.00412 0.09% 8.56% 2024-04-23
DOPCNY 0.12326 0.00119 0.97% -2.72% 2024-04-23
TWDCNY 0.22296 0.00047 0.21% -0.97% 2024-04-23
DOPCHF 0.0154716 0.0001203 0.78% -5.04% 2024-04-23
TWDCHF 0.0279965 0.0000173 0.06% -3.30% 2024-04-23
DOPCAD 0.0232501 0.0001863 0.81% -6.48% 2024-04-23
TWDCAD 0.0419625 -0.0000733 -0.17% -5.01% 2024-04-23
TWDBRL 0.15755 -0.00097 -0.61% -4.08% 2024-04-23
DOPTWD 0.55300 0.00433 0.79% -1.74% 2024-04-23
DOPAUD 0.0262953 0.0002006 0.77% -4.11% 2024-04-23
DOPEUR 0.0159216 0.0001198 0.76% -4.26% 2024-04-23
DOPGBP 0.0137364 0.0001041 0.76% -6.62% 2024-04-23
DOPNZD 0.0287084 0.0002757 0.97% -3.60% 2024-04-23
DOPUSD 0.0169647 0.0001297 0.77% -7.61% 2024-04-23
TWDAUD 0.0473612 -0.0001988 -0.42% -2.81% 2024-04-23
TWDEUR 0.0287016 -0.0000988 -0.34% -2.88% 2024-04-23
TWDGBP 0.0246734 -0.0001726 -0.69% -5.61% 2024-04-23
TWDNZD 0.0517839 -0.0000373 -0.07% -2.14% 2024-04-23
TWDUSD 0.0307161 0.0000328 0.11% -5.86% 2024-04-23
DOPBRL 0.0869747 -0.0006379 -0.73% -6.18% 2024-04-22