ENI - Lager Pris

Pris Dag År Dato
BP BP 38.55 0.63 1.66% -3.30% 2024-04-19
CNQ Canadian Natural Resources 105.31 -0.53 -0.50% 30.75% 2024-04-19
COP ConocoPhillips 129.40 1.46 1.14% 24.69% 2024-04-19
CVE Cenovus Energy 28.69 0.23 0.81% 20.04% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
EOG EOG Resources 133.21 1.23 0.93% 12.64% 2024-04-19
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
GALP Galp 16.04 -0.05 -0.31% 48.38% 2024-04-19
GAZP Gazprom 167.39 1.99 1.20% -7.90% 2024-04-19
IMO Imperial Oil 95.63 1.12 1.19% 33.25% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 2024-04-19
OXY Occidental Petroleum 66.65 0.55 0.83% 7.45% 2024-04-19
PAA Plains All American Pipeline 17.90 -0.64 -3.43% 36.71% 2024-04-19
PAGP Plains GP 18.73 -0.59 -3.03% 37.08% 2024-04-19
PBR Petroleo Brasileiro Petrobras 16.44 0.56 3.49% 39.75% 2024-04-19
PKI Parkland Fuel 42.19 -1.11 -2.56% 33.09% 2024-04-19
PSX Phillips 66 154.63 1.29 0.84% 52.72% 2024-04-19
REP Repsol 14.95 -0.10 -0.66% 12.28% 2024-04-19
ROSN Rosneft 586.20 7.05 1.22% 47.84% 2024-04-19
STL Equinor ASA 299.00 -1.40 -0.47% -0.66% 2024-04-19
SUN Sunoco 55.21 -1.52 -2.68% 22.91% 2024-04-19
VLO Valero Energy 163.83 1.28 0.79% 33.25% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19
YPF YPF 19.23 -2.52 -11.59% 67.51% 2024-04-19