ENBL

5.41

Daglig Change:

-1.08%

Årlig:

-46.59%

Pris Dag År
Ameren 72.88 1.14 1.59% -9.24%
Antero Midstream Partners 8.13 0.03 0.37% 24.69%
Atmos Energy 89.09 -0.36 -0.40% -23.78%
Crestwood Equity Partners 19.84 0.52 2.70% -35.81%
CMS Energy Corporation 58.41 0.30 0.52% -12.96%
CenterPoint Energy 21.44 -0.25 -1.15% -20.39%
DTE Energy 121.91 -0.62 -0.51% -8.95%
Devon Energy 17.80 -0.59 -3.21% -27.05%
Edison International 59.30 -0.03 -0.05% -23.67%
Enbridge 44.16 -0.16 -0.36% -17.99%
Enable Midstream Partners 5.41 -0.06 -1.08% -46.59%
EnLink Midstream 3.82 0.14 3.63% -30.80%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Entergy 93.97 0.30 0.32% -27.69%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
FirstEnergy 31.27 0.20 0.64% -37.89%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Inter Pipeline 13.29 0.04 0.30% -40.70%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
MPLX 23.57 -0.62 -2.56% -5.27%
NextEra Energy 84.21 0.50 0.60% -67.62%
Nextera Energy Partners 84.48 -0.36 -0.42% 49.38%
Ngl Energy Partners 3.14 0.53 20.31% -72.11%
NuStar Energy 15.49 -0.11 -0.70% -43.92%
OGE Energy 31.36 0.06 0.19% -31.54%
One Gas 70.79 0.17 0.24% -26.08%
ONEOK 42.84 -0.03 -0.07% -43.85%
Plains All American Pipeline 9.11 -0.80 -8.06% -49.83%
Spectra Energy 234.43 2.18 0.93% 423.75%
Shell Midstream Partners 10.90 0.04 0.36% -49.23%
South Jersey Industries 21.64 0.54 2.56% -32.59%
Sempra Energy 121.45 -0.92 -0.75% -24.12%
Sunoco 30.76 -0.07 -0.23% -4.20%
TC Pipelines 31.06 -0.58 -1.83% -27.07%
Targa Resources 28.77 -1.00 -3.36% -26.89%
TransCanada 56.39 -0.84 -1.47% -21.75%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%
Xcel Energy 64.76 -0.35 -0.54% -3.20%
Exxon Mobil 47.43 -0.68 -1.41% -28.97%