Equitrans Midstream - Lager Pris

Pris Chg Dag År Dato
AM Antero Midstream Partners 13.98 -0.04 -0.29% 41.49% 2024-04-25
BANE Ank Bashneft 3,300.00 -3.50 -0.11% 140.35% 2024-04-25
BOE Boss Energy 4.61 0.05 1.10% 97.01% 2024-04-24
BYAN Bayan Resources 19,025.00 -25.00 -0.13% -10.89% 2024-04-25
BYE Byron Energy 0.06 0.004 6.67% -21.95% 2024-04-24
COTE Conpet 87.40 -0.60 -0.68% 11.20% 2024-04-24
CTRA Coterra Energy 28.26 -0.21 -0.72% 12.35% 2024-04-25
ENB Enbridge 48.77 -0.09 -0.18% -8.64% 2024-04-25
ENLC EnLink Midstream 13.62 -0.17 -1.20% 40.07% 2024-04-25
EPD Enterprise Products Partners 28.85 -0.20 -0.69% 8.30% 2024-04-25
ERA Energy Resources Of Australia 0.05 0 0% 35.00% 2024-04-24
FLOT Sovkomflot Pao 134.21 1.08 0.81% 119.51% 2024-04-25
FRO Frontline 22.87 0.15 0.66% 44.56% 2024-04-25
GLL Galilee Energy 0.04 0.01 21.21% -71.43% 2024-04-24
HE8 Helios Energy 0.05 -0.001 -1.92% -40.00% 2024-04-24
JNOS Slavneft' Y 28.20 0.40 1.44% 21.55% 2024-04-25
KMI Kinder Morgan 18.73 -0.11 -0.58% 8.80% 2024-04-25
MPLX MPLX 41.81 0.04 0.08% 20.13% 2024-04-25
NGL Ngl Energy Partners 5.96 -0.03 -0.50% 113.62% 2024-04-25
NS NuStar Energy 22.29 -0.26 -1.15% 42.07% 2024-04-25
NXE NexGen Energy 10.53 -0.20 -1.82% 111.35% 2024-04-25
OKE ONEOK 80.83 -0.26 -0.32% 24.89% 2024-04-25
PAA Plains All American Pipeline 18.15 -0.11 -0.58% 38.51% 2024-04-25
PAGP Plains GP 18.98 -0.03 -0.16% 39.76% 2024-04-25
RAIZ4 Raizen 3.07 0.02 0.66% 0.66% 2024-04-25
RATIL Ratio Energies Lp 298.80 -1.20 -0.40% 7.48% 2024-04-25
STX Strike Energy 0.20 -0.01 -4.76% -56.04% 2024-04-24
SUN Sunoco 55.97 -0.41 -0.73% 24.35% 2024-04-25
TRGP Targa Resources 116.49 -0.44 -0.38% 56.61% 2024-04-25
TRP TransCanada 49.08 -0.09 -0.18% -10.75% 2024-04-25
TTE TotalEnergies SE 67.89 -0.02 -0.03% 16.25% 2024-04-25
UGI UGI 25.75 -0.25 -0.96% -24.04% 2024-04-25
VJGZ Var'yeganneftegaz Pao 4,050.00 724.00 21.77% 116.12% 2024-04-25
WES Western Gas Partners 35.81 -0.13 -0.36% 34.47% 2024-04-25
WMB Williams Companies 39.25 -0.05 -0.11% 31.14% 2024-04-25

Pris Dag År Dato
MID US400 2865 -36.19 -1.25% 17.88% 2024-04-25