Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11813 0.00290 0.26% 1.11585 1.11013
USDCHF 1.00262 -0.00690 -0.68% 1.02384 1.02853
EURGBP 0.8835 0.0027 0.31% 0.8612 0.8623
EURAUD 1.6222 0.0003 0.02% 1.5933 1.5958
EURNZD 1.7155 -0.0022 -0.13% 1.6896 1.6928
EURJPY 122.43 -0.53 -0.43% 124.86 124.76
EURCNY 7.7470 0.0104 0.13% 7.5520 7.5455
EURCHF 1.1211 -0.0046 -0.41% 1.1424 1.1418
EURCAD 1.5078 0.0093 0.62% 1.5020 1.5022
GBPCHF 1.2687 -0.0090 -0.71% 1.3266 1.3242
AUDCHF 0.6911 -0.0030 -0.43% 0.7170 0.7155
EURINR 77.76 0.10 0.13% 78.16 78.20
NZDCHF 0.6533 -0.0022 -0.33% 0.6762 0.6745
EURBRL 4.5265 0.0211 0.47% 4.4299 4.4664
CHFJPY 109.21 -0.01 -0.01% 109.29 109.27
CHFCNY 6.9103 0.0380 0.55% 6.6104 6.6084
CHFBRL 4.0372 0.0352 0.88% 3.8776 3.9117
CHFCAD 1.345 0.014 1.02% 1.315 1.316
CHFINR 69.300 0.316 0.46% 68.410 68.484


Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11813 0.0029 0.26% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.26555 0.0006 -0.04% 1.29568 1.28746 1.27938 1.27129
AUDUSD 0.68924 0.0012 0.18% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65179 0.0025 0.38% 0.66044 0.65578 0.65113 0.64647
USDJPY 109.49 0.8470 -0.77% 111.89 112.38 112.88 113.37
USDCNY 6.92848 0.0049 -0.07% 6.76797 6.79695 6.82660 6.85558
USDCHF 1.00262 0.0069 -0.68% 1.02384 1.02853 1.03332 1.03800
USDCAD 1.34859 0.0057 0.42% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0881 0.1013 0.53% 19.1297 19.3247 19.5217 19.7205
USDINR 69.6500 0.0100 0.01% 70.0410 70.4379 70.8419 71.2458
USDBRL 4.0477 0.0077 0.19% 3.9700 4.0233 4.0769 4.1318
USDRUB 64.8666 0.5816 0.90% 65.2649 65.8919 66.5254 67.1654
DXY 97.86 0.1767 -0.18% 96.06 96.48 96.91 97.33
USDKRW 1,189.64 0.7300 -0.06% 1,168.17 1,175.02 1,181.99 1,188.96
USDZAR 14.4928 0.1297 0.90% 14.4902 14.6903 14.8933 15.0991
USDSGD 1.37988 0.0009 0.06% 1.36455 1.36891 1.37326 1.37775
USDHKD 7.84917 0.0005 -0.01% 7.84463 7.84463 7.84463 7.84463

Crypto Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 7,766.38 141.4300 1.85% 5,038.75 4,818.50 4,607.74 4,406.46
ETHUSD 240.52 4.5900 -1.87% 149.32 139.30 129.95 121.23
XRPUSD 0.37 0.0022 0.60% 0.28 0.26 0.25 0.23

EUR Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11813 0.0029 0.26% 1.11585 1.11013 1.10452 1.09891
EURGBP 0.8835 0.0027 0.31% 0.8612 0.8623 0.8633 0.8644
EURAUD 1.6222 0.0003 0.02% 1.5933 1.5958 1.5982 1.6006
EURNZD 1.7155 0.0022 -0.13% 1.6896 1.6928 1.6963 1.6999
EURJPY 122.43 0.5250 -0.43% 124.86 124.76 124.68 124.59
EURCNY 7.7470 0.0104 0.13% 7.5520 7.5455 7.5401 7.5337
EURCHF 1.1211 0.0046 -0.41% 1.1424 1.1418 1.1413 1.1407
EURCAD 1.5078 0.0093 0.62% 1.5020 1.5022 1.5026 1.5029
EURMXN 21.3424 0.1535 0.72% 21.3459 21.4530 21.5621 21.6711
EURINR 77.76 0.1006 0.13% 78.16 78.20 78.25 78.29
EURBRL 4.5265 0.0211 0.47% 4.4299 4.4664 4.5031 4.5405
EURRUB 72.24 0.4729 0.66% 72.83 73.15 73.48 73.81
EURKRW 1,331.80 4.3007 0.32% 1,303.51 1,304.43 1,305.54 1,306.57
EURIDR 16,101.42 91.2795 -0.56% 15,977.94 15,978.27 15,980.94 15,982.76
EURSEK 10.7600 0.0172 0.16% 10.6747 10.7011 10.7278 10.7537
EURSGD 1.5429 0.0045 0.29% 1.5226 1.5197 1.5168 1.5140
EURNOK 9.8029 0.0347 0.36% 9.6975 9.7130 9.7297 9.7467
EURCZK 25.8649 0.0636 0.25% 25.6701 25.7085 25.7503 25.7928
EURDKK 7.4684 0.0008 0.01% 7.4685 7.4709 7.4743 7.4773
EURHKD 8.7764 0.0202 0.23% 8.7534 8.7086 8.6646 8.6206
EURISK 138.11 0.0929 0.07% 136.64 137.08 137.53 137.98
EURZAR 16.2125 0.1805 1.13% 16.1689 16.3082 16.4499 16.5926

GBP Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.26555 0.0006 -0.04% 1.29568 1.28746 1.27938 1.27129
EURGBP 0.8835 0.0027 0.31% 0.8612 0.8623 0.8633 0.8644
GBPAUD 1.8361 0.0051 -0.28% 1.8501 1.8507 1.8512 1.8516
GBPNZD 1.9414 0.0085 -0.44% 1.9618 1.9632 1.9649 1.9665
GBPJPY 138.56 1.1435 -0.82% 144.98 144.69 144.42 144.13
GBPCNY 8.7682 0.0156 -0.18% 8.7691 8.7508 8.7338 8.7154
GBPCHF 1.2687 0.0090 -0.71% 1.3266 1.3242 1.3220 1.3196
GBPCAD 1.7066 0.0055 0.32% 1.7440 1.7421 1.7404 1.7386
GBPMXN 24.1561 0.1037 0.43% 24.7859 24.8798 24.9756 25.0706
GBPINR 88.22 0.0507 0.06% 90.75 90.69 90.63 90.57
GBPBRL 5.1224 0.0073 0.14% 5.1438 5.1798 5.2159 5.2527
GBPRUB 82.10 0.7123 0.88% 84.56 84.83 85.11 85.39
GBPKRW 1,507.58 0.4531 0.03% 1,513.57 1,512.80 1,512.21 1,511.52
GBPIDR 18,269.67 114.0975 -0.62% 18,552.87 18,530.62 18,510.85 18,489.87
GBPCZK 29.2724 0.0315 -0.11% 29.8070 29.8152 29.8268 29.8388
GBPSGD 1.7461 0.0002 0.01% 1.7680 1.7624 1.7569 1.7515
GBPDKK 8.4530 0.0242 -0.29% 8.6721 8.6643 8.6576 8.6503
GBPHKD 9.9334 0.0067 -0.07% 10.1641 10.0997 10.0362 9.9728

JPY Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 109.49 0.8470 -0.77% 111.89 112.38 112.88 113.37
EURJPY 122.43 0.5250 -0.43% 124.86 124.76 124.68 124.59
GBPJPY 138.56 1.1435 -0.82% 144.98 144.69 144.42 144.13
AUDJPY 75.47 0.3360 -0.44% 78.36 78.18 78.01 77.84
NZDJPY 71.36 0.2508 -0.35% 73.90 73.70 73.50 73.29
CNYJPY 15.8033 0.1110 -0.70% 16.5328 16.5344 16.5360 16.5376
CHFJPY 109.21 0.0110 -0.01% 109.29 109.27 109.25 109.22
CADJPY 81.20 0.8520 -1.04% 83.13 83.05 82.98 82.90
MXNJPY 5.7359 0.0651 -1.12% 5.8492 5.8155 5.7825 5.7491
INRJPY 1.5745 0.0100 -0.63% 1.5975 1.5955 1.5935 1.5913
BRLJPY 27.0502 0.2617 -0.96% 28.1847 27.9333 27.6886 27.4397
RUBJPY 1.6876 0.0288 -1.68% 1.7144 1.7056 1.6969 1.6880
KRWJPY 0.0919 0.0007 -0.80% 0.0958 0.0956 0.0955 0.0954
IDRJPY 0.00762 0.0000 0.24% 0.00781 0.00781 0.00780 0.00780
HKDJPY 13.9490 0.0930 -0.66% 14.2637 14.3261 14.3901 14.4525
SGDJPY 79.32 0.6905 -0.86% 82.00 82.10 82.20 82.29

Europa Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11813 0.0029 0.26% 1.11585 1.11013 1.10452 1.09891
GBPUSD 1.26555 0.0006 -0.04% 1.29568 1.28746 1.27938 1.27129
USDCHF 1.00262 0.0069 -0.68% 1.02384 1.02853 1.03332 1.03800
USDRUB 64.8666 0.5816 0.90% 65.2649 65.8919 66.5254 67.1654
USDTRY 6.0931 0.0021 0.03% 6.1015 6.2475 6.3964 6.5496
USDSEK 9.6228 0.0011 -0.01% 9.5664 9.6395 9.7126 9.7857
USDPLN 3.8515 0.0088 -0.23% 3.8493 3.8779 3.9066 3.9352
USDNOK 8.7671 0.0107 0.12% 8.6907 8.7494 8.8090 8.8694
USDDKK 6.6793 0.0167 -0.25% 6.6931 6.7298 6.7670 6.8043
USDCZK 23.1326 0.0124 -0.05% 23.0050 23.1581 23.3135 23.4712
USDRON 4.2537 0.0137 -0.32% 4.2647 4.2893 4.3143 4.3393
USDHUF 291.92 0.4840 -0.17% 290.79 293.04 295.29 297.57
USDUAH 26.35 0.0845 0.32% 26.49 26.62 26.75 26.87
USDBYR 2 0.0022 0.11% 2 2 2 2
USDHRV 6.6366 0.0234 -0.35% 6.6424 6.6788 6.7158 6.7528
USDSRB 105.27 0.3000 -0.28% 105.57 106.16 106.75 107.35
USDBIH 1.7541 0.0035 0.20% 1.7519 1.7622 1.7726 1.7831
USDISK 123.54 0.2200 -0.18% 122.45 123.48 124.51 125.56
USDALL 108.56 0.7200 -0.66% 109.86 110.57 111.29 112.02
USDMKD 54.99 0.1400 0.26% 55.01 55.28 55.55 55.82
USDMDL 17.9100 0.0200 -0.11% 17.8277 17.8934 17.9592 18.0267
USDBGN 1.7489 0.0049 -0.28% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34859 0.0057 0.42% 1.34604 1.35313 1.36036 1.36759
USDMXN 19.0881 0.1013 0.53% 19.1297 19.3247 19.5217 19.7205
USDBRL 4.0477 0.0077 0.19% 3.9700 4.0233 4.0769 4.1318
DXY 97.86 0.1767 -0.18% 96.06 96.48 96.91 97.33
USDARS 45.1000 0.2830 0.63% 45.2419 46.2639 47.3080 48.3786
USDCOP 3,375.63 42.1000 1.26% 3,260.33 3,289.74 3,319.14 3,349.19
USDCLP 696.93 0.3500 -0.05% 683.10 688.92 694.75 700.64
USDPEN 3.3480 0.0050 0.15% 3.3147 3.3243 3.3339 3.3438
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4100 0.0600 -0.12% 50.9017 51.0135 51.1252 51.2370
USDGTQ 7.6600 0.0050 0.07% 7.6400 7.6400 7.6400 7.6400
USDURY 35.2700 0.0000 0.00% 34.8790 35.1180 35.3605 35.6065
USDCRC 588.75 2.2000 0.38% 595.62 598.29 601.01 603.68
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,289.20 24.8000 -0.39% 6,302.74 6,328.47 6,354.83 6,380.57
USDSVC 8.7495 0.0000 0.00% 8.7813 8.8215 8.8626 8.9028
USDTTD 6.7494 0.0211 0.31% 6.7564 6.7927 6.8296 6.8666
USDHNL 24.4174 0.0000 0.00% 24.3964 24.3964 24.3964 24.3964
USDJMD 133.61 0.1100 0.08% 134.01 135.17 136.34 137.54
USDNIO 32.9500 0.1500 0.46% 32.8904 33.0508 33.2144 33.3748
USDHTG 89.23 0.4475 -0.50% 85.54 86.62 87.72 88.84
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4471 7.4642 7.4813 7.4984
USDGYD 207.35 1.4000 0.68% 208.76 209.97 211.19 212.42
USDKYD 0.8250 0.0000 0.00% 0.8282 0.8314 0.8347 0.8380

Asien Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 109.49 0.8470 -0.77% 111.89 112.38 112.88 113.37
USDCNY 6.92848 0.0049 -0.07% 6.76797 6.79695 6.82660 6.85558
USDINR 69.6500 0.0100 0.01% 70.0410 70.4379 70.8419 71.2458
USDKRW 1,189.64 0.7300 -0.06% 1,168.17 1,175.02 1,181.99 1,188.96
USDIDR 14,455.00 65.0000 -0.45% 14,319.07 14,393.15 14,468.65 14,544.15
USDSAR 3.7502 0.0003 0.01% 3.7499 3.7499 3.7499 3.7499
USDTWD 31.5380 0.1040 0.33% 30.9919 31.0907 31.1896 31.2915
USDIRR 42,000.00 0.0000 0.00% 42,147.00 42,294.00 42,441.00 42,592.20
USDAED 3.6728 0.0004 0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.9100 0.0100 -0.03% 32.0271 32.1643 32.3046 32.4417
USDMYR 4.1910 0.0065 0.16% 4.1419 4.1518 4.1618 4.1717
USDSGD 1.37988 0.0009 0.06% 1.36455 1.36891 1.37326 1.37775
USDILS 3.6069 0.0035 -0.10% 3.6125 3.6284 3.6445 3.6604
USDHKD 7.84917 0.0005 -0.01% 7.84463 7.84463 7.84463 7.84463
USDPHP 52.4200 0.0300 0.06% 52.0121 52.2141 52.4162 52.6234
USDPKR 150.75 1.0000 -0.66% 142.57 143.86 145.14 146.46
USDIQD 1,186.43 0.0000 0.00% 1,192.38 1,194.76 1,197.14 1,199.52
USDKZT 378.50 0.2600 -0.07% 383.17 385.65 388.16 390.71
USDQAR 3.6405 0.0118 -0.32% 3.6405 3.6405 3.6405 3.6405
USDVND 23,388.00 18.0000 0.08% 23,285.00 23,285.00 23,285.00 23,285.00
USDBDT 84.49 0.6400 0.76% 84.85 85.27 85.69 86.10
USDOMR 0.3850 0.0002 0.05% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6905 0.0025 -0.15% 1.6936 1.6936 1.6936 1.6936
USDLKR 176.20 0.1500 -0.09% 176.58 177.16 177.74 178.34
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,537.00 1.0000 0.07% 1,532.22 1,545.58 1,558.95 1,572.62
USDUZS 8,455.90 0.0000 0.00% 8,467.46 8,494.47 8,521.48 8,549.33
USDMOP 8.0730 0.0120 -0.15% 8.0800 8.0800 8.0800 8.0800
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.60 0.0500 0.02% 249.60 249.60 249.60 249.60
USDBHD 0.3770 0.0002 0.05% 0.3769 0.3769 0.3769 0.3769
USDAFN 80.20 0.1500 0.19% 77.76 78.08 78.40 78.72
USDNPR 112.02 0.5600 0.50% 111.93 112.57 113.21 113.86
USDBND 1.3797 0.0007 0.05% 1.3648 1.3693 1.3738 1.3784
USDKHR 4,027.89 2.9442 -0.07% 4,057.60 4,080.19 4,103.19 4,126.19
USDGEL 2.7630 0.0000 0.00% 2.7087 2.7225 2.7365 2.7505
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,627.00 4.0000 -0.15% 2,643.17 2,651.34 2,659.51 2,667.94
USDLAK 8,645.00 20.0000 0.23% 8,616.00 8,616.00 8,616.00 8,616.00
USDAMD 478.95 0.3300 0.07% 479.45 479.45 479.45 479.45
USDTJS 9.4348 0.0002 0.00% 9.4417 9.4633 9.4850 9.5067
USDKGS 69.84 0.0010 0.00% 69.92 70.08 70.25 70.42
USDMVR 15.4200 0.0000 0.00% 15.4848 15.5495 15.6158 15.6806
USDKWD 0.3044 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 -0.07% 0.730 0.740 0.700 0.700

Australien Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.68924 0.0012 0.18% 0.70033 0.69567 0.69109 0.68658
NZDUSD 0.65179 0.0025 0.38% 0.66044 0.65578 0.65113 0.64647
USDPGK 3.3749 0.0000 0.00% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.55 0.0900 0.08% 106.41 106.99 107.59 108.18
USDFJD 2.1648 0.0042 0.19% 2.1534 2.1652 2.1772 2.1891

Afrika Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 305.90 0.0200 0.01% 308.95 311.98 315.04 318.13
USDZAR 14.4928 0.1297 0.90% 14.4902 14.6903 14.8933 15.0991
USDZMW 13.1000 0.5400 -3.96% 12.8422 12.9858 13.1318 13.2791
USDEGP 16.8400 0.0500 -0.30% 17.1838 17.2300 17.2763 17.3226
USDDZD 119.26 0.2172 -0.18% 119.37 119.66 119.96 120.26
USDAOA 326.67 0.5370 -0.16% 319.65 321.36 323.11 324.86
USDMAD 9.6971 0.0155 0.16% 9.6814 9.7151 9.7489 9.7836
USDSDG 45.0000 0.0002 0.00% 48.0420 51.2910 54.7560 58.4595
USDKES 101.18 0.0200 -0.02% 101.02 101.24 101.47 101.69
USDETB 28.7119 0.0705 -0.24% 28.7358 28.8560 28.9790 29.0992
USDTZS 2,295.00 0.0000 0.00% 2,307.59 2,315.18 2,322.77 2,330.59
USDTND 2.9909 0.0058 -0.19% 3.0476 3.0730 3.0984 3.1241
USDLYD 1.3989 0.0001 0.01% 1.3977 1.4018 1.4058 1.4100
USDGHS 5.1896 0.0396 0.77% 5.1792 5.2728 5.3684 5.4656
USDCDF 1,630.00 0.0000 0.00% 1,639.26 1,649.53 1,659.95 1,670.38
USDUGX 3,755.50 1.0600 -0.03% 3,761.99 3,776.98 3,791.96 3,807.33
USDMZN 61.50 0.9000 -1.44% 63.93 64.36 64.80 65.25
USDBWP 10.7411 0.0000 0.00% 10.7722 10.8503 10.9284 11.0064
USDXAF 617.23 0.4500 -0.07% 618.79 623.09 627.46 631.88
USDNAD 14.4435 0.0813 0.57% 14.5060 14.7035 14.9039 15.1057
USDSSP 156.57 0.0000 0.00% 156.51 156.97 157.42 157.89
USDMUR 35.2500 0.0500 -0.14% 34.8510 35.0519 35.2564 35.4608
USDMGA 3,659.82 4.5699 -0.12% 3,659.08 3,693.51 3,728.31 3,763.11
USDRWF 907.07 0.1320 0.01% 917.05 929.26 941.57 954.15
USDGNF 9,131.00 2.0000 0.02% 9,145.52 9,161.04 9,176.56 9,192.08
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 9,000.00 25.0000 0.28% 9,087.83 9,227.45 9,369.76 9,513.85
USDXOF 583.51 1.1900 -0.20% 593.04 597.80 602.57 607.39
USDMWK 733.49 0.1700 0.02% 729.00 731.97 735.02 738.00
USDERN 15.0000 0.0000 0.00% 15.1245 15.2505 15.3765 15.5040
USDSZL 14.4973 0.1213 0.84% 14.4695 14.6651 14.8621 15.0635
USDBIF 1,817.99 0.3000 0.02% 1,812.64 1,812.64 1,812.64 1,812.64
USDLSL 14.4875 0.1175 0.82% 14.4822 14.6765 14.8723 15.0724
USDLRD 184.23 2.6500 1.46% 171.84 172.95 174.08 175.22
USDCVE 98.63 0.0700 -0.07% 98.74 99.29 99.85 100.41
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5400 0.0000 0.00% 13.7470 13.9168 14.0879 14.2604
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.0000 0.0500 0.10% 50.6683 51.4565 52.2598 53.0780
USDKMF 439.42 0.0700 -0.02% 439.95 442.45 444.98 447.52
USDSTD 21.99 0.0630 0.29% 21.85 21.85 21.85 21.85