EURCNY - Lager Pris

Chart
Quotes

Valutakursen

7.9540

Daglig Change:

-0.0524 -0.65%

Årlig:

1.80%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
USDCNY	6.7846		-0.0327	-0.48%	-5.05%	2020-09-30
EURAUD	1.6363		-0.0080	-0.49%	0.43%	2020-09-30
EURCAD	1.5610		-0.0107	-0.68%	8.03%	2020-09-30
EURCHF	1.0798		0.0002	0.02%	-0.52%	2020-09-30
EURGBP	0.9084		-0.0042	-0.46%	2.13%	2020-09-30
EURJPY	123.6310		-0.4570	-0.37%	4.99%	2020-09-30
EURNZD	1.7717		-0.0078	-0.44%	1.23%	2020-09-30
EURBRL	6.5822		-0.0335	-0.51%	44.84%	2020-09-30
EURCNY	7.9540		-0.0524	-0.65%	1.80%	2020-09-30
EURMXN	25.9430		-0.3398	-1.29%	19.77%	2020-09-30
EURRUB	90.9558		-1.4117	-1.53%	27.57%	2020-09-30
AUDCNY	4.8596		-0.0087	-0.18%	1.36%	2020-09-30
CNYCAD	0.1963		-0.00002	-0.01%	6.13%	2020-09-30
CNYCHF	0.1358		0.0009	0.69%	-2.27%	2020-09-30
CNYJPY	15.5495		0.0480	0.31%	3.13%	2020-09-30
GBPCNY	8.7538		-0.0172	-0.20%	-0.33%	2020-09-30
NZDCNY	4.4874		-0.0104	-0.23%	0.58%	2020-09-30
CNYSGD	0.2012		0.0006	0.28%	3.83%	2020-09-30
EURUSD	1.1721		-0.0020	-0.17%	7.24%	2020-09-30

	Actual	Chg	%Chg
EURUSD	1.17209	0.0021	-0.18%
GBPUSD	1.29032	0.0038	0.30%
AUDUSD	0.71631	0.0022	0.31%
NZDUSD	0.66159	0.0018	0.28%
USDJPY	105.48	0.1980	-0.19%
USDCNY	6.78459	0.0327	-0.48%
USDCHF	0.92127	0.0018	0.20%
USDCAD	1.33168	0.0068	-0.51%
USDMXN	22.1332	0.2510	-1.12%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6170	0.0174	-0.31%
USDRUB	77.6779	1.3675	-1.73%
DXY	93.863	0.0276	-0.03%
BTCUSD	10,721.51	115	-1.06%
[+]

	Actual	Chg	%Chg
Dow Jones	27,657	205	0.75%
S&P 500	3,351	16	0.47%
NASDAQ 100	11,381	58	0.51%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,861	36	-0.61%
DAX	12,752	73	-0.57%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	91	-0.56%
[+]

	Actual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Actual	Chg	%Chg
Crude Oil	39.8700	0.59	1.50%
Brent	40.9100	0.12	-0.29%
Natural gas	2.5490	0.03	1.35%
Gasoline	1.2030	0.01	1.21%
Heating oil	1.1489	0.04	3.84%
Gold	1,887.10	10.59	-0.56%
Silver	23.265	0.91	-3.77%
Copper	3.0160	0.03	0.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.0000	30.25	3.05%
Wheat	578.0000	28.50	5.19%
Cotton	64.49	0.49	0.77%
Lean Hogs	73.0000	0.65	0.90%
Live Cattle	108.4500	0.30	-0.28%
[+]

	Actual	Chg	%Chg
US	0.68	0.037	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]