EURCNY EURCNY | Lager Pris

Name: EURCNY EURCNY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,EURCNY,EURCNY,Lager,Pris,4/7/2020.

Valutakursen

7.6952

Daglig Change:

0.0259 0.34%

Årlig:

1.73%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
USDCNY	7.0558	-0.0466	-0.66%	5.05%	2020-04-07
EURAUD	1.7591	-0.0080	-0.45%	11.30%	2020-04-07
EURCAD	1.5246	0.0006	0.04%	1.73%	2020-04-07
EURCHF	1.0572	0.0010	0.09%	-6.00%	2020-04-07
EURGBP	0.8828	0.0002	0.03%	2.43%	2020-04-07
EURJPY	118.7420	0.8480	0.72%	-5.36%	2020-04-07
EURNZD	1.8195	0.0039	0.21%	8.95%	2020-04-07
EURBRL	5.6700	-0.0382	-0.67%	30.84%	2020-04-07
EURCNY	7.6952	0.0259	0.34%	1.73%	2020-04-07
EURMXN	26.1785	-0.3098	-1.17%	22.51%	2020-04-07
EURRUB	82.0558	0.0558	0.07%	12.42%	2020-04-07
AUDCNY	4.3742	0.0341	0.79%	-8.60%	2020-04-07
CNYCAD	0.1981	-0.0007	-0.37%	-0.03%	2020-04-07
CNYCHF	0.1374	-0.0003	-0.24%	-7.59%	2020-04-07
CNYJPY	15.4384	0.0657	0.43%	-6.97%	2020-04-07
GBPCNY	8.7161	0.0278	0.32%	-0.67%	2020-04-07
NZDCNY	4.2281	0.0057	0.14%	-6.58%	2020-04-07
CNYSGD	0.2016	0.00001	0.01%	-0.02%	2020-04-07
EURUSD	1.0906	0.0108	1.00%	-3.13%	2020-04-07

	Actual	Chg	%Chg
Dow Jones	23,120	440	1.94%
S&P 500	2,715	51	1.93%
NASDAQ 100	8,204	122	1.51%
NIKKEI 225	18,950	374	2.01%
FTSE 100	5,686	104	1.86%
DAX	10,298	223	2.22%
CAC 40	4,409	64	1.48%
FTSE MIB	17,575	536	3.14%
IBEX 35	6,963	118	1.72%
ASX 200	5,252	35	-0.65%
SHANGHAI	2,819	55	1.98%
SENSEX	30,035	2,444	8.86%
MOEX	2,626	3	0.13%
TSX	13,814	222	1.63%
[+]

	Actual	Chg	%Chg
EURUSD	1.09063	0.0108	1.00%
GBPUSD	1.23533	0.0119	0.98%
AUDUSD	0.61995	0.0090	1.46%
NZDUSD	0.59935	0.0049	0.82%
USDJPY	108.87	0.3110	-0.28%
USDCNY	7.05580	0.0466	-0.66%
USDCHF	0.96930	0.0089	-0.91%
USDCAD	1.39789	0.0137	-0.97%
USDMXN	24.0014	0.5526	-2.25%
USDINR	75.6200	0.3400	-0.45%
USDBRL	5.1967	0.0896	-1.69%
USDRUB	75.3381	0.6960	-0.92%
DXY	99.861	0.8241	-0.82%
BTCUSD	7,350.67	2	-0.02%
[+]

	Actual	Chg	%Chg
Crude Oil	24.7800	1.29	-4.95%
Brent	32.2100	0.84	-2.54%
Natural gas	1.8450	0.09	5.13%
Gasoline	0.7332	0.05	-5.87%
Heating oil	1.0660	0.03	-2.56%
Gold	1,649.80	11.15	-0.67%
Silver	15.0190	0.15	-1.00%
Copper	2.2805	0.04	1.90%
Lithium	45,500.00	0.00	0.00%
Soybeans	861.2500	1.00	0.12%
Wheat	547.0000	3.00	-0.55%
Lumber	301.30	19.30	6.84%
Cotton	52.84	0.21	-0.40%
Coffee	120.55	3.90	3.34%
[+]

10Y	Actual	Chg	%Chg
US	0.78	0.101	0.09%
UK	0.41	0.078	0.08%
Japan	0.01	0.000	0.00%
Germany	-0.32	0.104	0.11%
Netherlands	-0.04	0.106	0.11%
Sweden	-0.06	0.091	0.07%
Switzerland	-0.25	0.068	0.07%
South Korea	1.58	0.038	0.04%
Indonesia	8.14	0.038	-0.04%
China	2.53	0.094	-0.09%
Brazil	7.80	0.080	0.12%
France	0.18	0.108	0.11%
India	6.41	0.108	0.11%
Norway	0.77	0.125	0.06%
[+]