FTI Consulting | Lånekapital

Chart
Quotes

Ok

width

height

	Loan Capital	Lave om		Dato
Alliance Data Systems ADS:US	$ 9610.6M		2068.6M	2020-06
Calgon Carbon CCC:US	$ 191.32M		223.8K	2020-06
Cbiz CBZ:US	$ 119.01M		262.91M	2020-06
Corelogic CLGX:US	$ 1548.78M		17.51M	2020-09
Costar CSGP:US	$ 745M		0M	2020-06
Emcor EME:US	$ 294.13M		200.06M	2020-06
Equifax EFX:US	$ 3275.3M		596.8M	2020-09
Forrester Research FORR:US	$ 101.24M		2.97M	2020-06
Franklin Covey FC:US	$ 27.1M		1.95M	2020-12
Fti Consulting FCN:US	$ 315.81M		12.38M	2020-06
Huron Consulting HURN:US	$ 331.05M		120.14M	2020-06
IBM IBM:US	$ 55129M		320M	2020-09
Information Services III:US	$ 75M		6M	2020-06
Stantec USA STN:US	C$ 1138.9M		215.4M	2020-09
Verisk Analytics VRSK:US	$ 2690.7M		38.3M	2020-06

FTI Consulting Lånekapital - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.

	Actual	Chg	%Chg
EURUSD	1.21191	0.0043	0.36%
GBPUSD	1.36208	0.0042	0.31%
AUDUSD	0.76901	0.0006	0.07%
NZDUSD	0.71078	0.0005	-0.08%
USDJPY	103.91	0.2150	0.21%
USDCNY	6.47923	0.0170	-0.26%
USDCHF	0.88922	0.0018	-0.20%
USDCAD	1.27433	0.0007	-0.05%
USDMXN	19.6523	0.0499	-0.25%
USDINR	73.1970	0.0160	0.02%
USDBRL	5.3517	0.0560	1.06%
USDRUB	73.6356	0.3546	-0.48%
DXY	90.551	0.2138	-0.24%
BTCUSD	37,016.25	399	1.09%
[+]

	Actual	Chg	%Chg
Dow Jones	30,971	140	0.46%
S&P 500	3,799.60	23	0.62%
NASDAQ 100	12,973	152	1.18%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,723	2	0.04%
DAX	13,846	3	-0.02%
CAC 40	5,609	8	-0.14%
FTSE MIB	22,528	29	0.13%
IBEX 35	8,219	35	-0.43%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,959	14	0.08%
[+]

	Actual	Chg	%Chg
Apple	128.01	0.88	0.69%
Tesla	836.01	9.85	1.19%
Microsoft	215.26	2.61	1.23%
Amazon	3,133.30	29.05	0.94%
Facebook	258.65	7.29	2.90%
Alibaba	248.77	5.33	2.19%
Visa	201.90	0.31	0.15%
JPMorgan Chase	138.73	0.10	0.07%
Intel	57.91	0.33	0.57%
Johnson & Johnson	162.40	2.10	1.31%
Procter & Gamble	134.11	0.67	-0.50%
Exxon Mobil	48.95	1.06	2.21%
3M	168.97	3.42	2.07%
Goldman Sachs	296.79	4.04	-1.34%
[+]

	Actual	Chg	%Chg
Crude Oil	52.9100	0.82	1.57%
Brent	55.9000	1.15	2.10%
Natural gas	2.5630	0.07	-2.62%
Gasoline	1.5413	0.02	1.16%
Heating oil	1.6007	0.01	0.80%
Gold	1,841.70	4.81	0.26%
Silver	25.240	0.09	-0.36%
Copper	3.6260	0.01	0.37%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.0000	27.00	-1.91%
Wheat	672.2500	0.50	0.07%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Actual	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.46	0.050	-0.05%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]