Pris Dag År MCap Dato
MC LVMH 833.70 3.40 0.41% 1.42% 450.97B 2024-03-28
RMS Hermes International 2,366.00 -22.00 -0.92% 30.11% 267.47B 2024-03-28
OR L'Oréal 438.65 -0.35 -0.08% 8.87% 253.78B 2024-03-28
TTE TotalEnergies SE 63.47 0.43 0.68% 17.89% 161.05B 2024-03-28
AIR Airbus 170.48 -0.24 -0.14% 39.46% 145.63B 2024-03-29
SU Schneider Electric 209.65 0.35 0.17% 40.69% 126.06B 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 123.62B 2024-03-28
AI Air Liquide 192.84 -0.48 -0.25% 27.62% 108.8B 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 102.28B 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 94.05B 2024-03-28
STLA Stellantis NV 26.35 -0.34 -1.27% 60.54% 92B 2024-03-28
RE AXA 34.82 0.13 0.36% 24.85% 83.53B 2024-03-28
BNP BNP Paribas 65.86 1.19 1.84% 23.40% 81.57B 2024-03-28
DG Vinci 118.76 -1.30 -1.08% 13.75% 73.32B 2024-03-28
DSY Dassault Systemes 41.04 -0.19 -0.45% 13.59% 58.63B 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 48.6B 2024-03-28
ACA Credit Agricole 13.82 0.24 1.74% 34.76% 45.37B 2024-03-28
BN Danone 59.89 0.16 0.27% 5.00% 41.59B 2024-03-28
RI Pernod Ricard 149.95 0.60 0.40% -27.35% 40.93B 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 40.46B 2024-03-28
CAP Cap Gemini 213.30 -1.40 -0.65% 28.77% 39.94B 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 39.64B 2024-03-28
STM STMicroelectronics 39.92 -0.51 -1.26% -15.71% 39B 2024-03-28
HO Thales 158.05 -0.55 -0.35% 15.07% 35.71B 2024-03-28
ORA Orange 10.89 0.08 0.76% 0.81% 31.21B 2024-03-28
LR Legrand 98.22 1.66 1.72% 18.71% 28.33B 2024-03-28
ML Michelin 35.52 -0.16 -0.45% 28.74% 27.45B 2024-03-28
PUB Publicis 101.05 1.15 1.15% 41.65% 27.38B 2024-03-28
MT ArcelorMittal 25.46 -0.04 -0.16% -6.52% 23.07B 2024-03-28
VIE Veolia 30.13 -0.24 -0.79% 9.09% 22.87B 2024-03-28
GLE Societe Generale 24.81 0.57 2.33% 23.25% 21.32B 2024-03-28
EN Bouygues 37.83 -0.14 -0.37% 22.63% 15.54B 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 14.71B 2024-03-28
EDEN Edenred 49.46 0.24 0.49% -7.79% 13.38B 2024-03-28
ERF Eurofins Scientific SE 59.08 1.66 2.89% -3.94% 12.25B 2024-03-28
CA Carrefour 15.88 -0.22 -1.34% -11.83% 12.18B 2024-03-28
UL Unibail Rodamco 74.50 -0.24 -0.32% 57.84% 11.21B 2024-03-28
TEP Teleperformance SE 90.08 -0.60 -0.66% -58.60% 5.94B 2024-03-28
ALO Alstom 14.13 0.36 2.58% -42.56% 5.86B 2024-03-28
WLN WorldLine 11.48 0.51 4.65% -69.48% 3.48B 2024-03-28

Pris Dag År Dato
CAC FR40 8206 1.00 0.01% 14.18% 2024-03-28


Frankrig - Lagre markedet
CAC 40-indekset er en benchmark for det franske aktiemarked. Det følger præstationen af 40 virksomheder valgt blandt de 100 med den højeste markedsværdi og de mest aktive børsnoterede aktier handlet på NYSE Euronext Paris. CAC 40-indekset er en frit flydende, ændret kapitaliseringsvægtet indeks. Indekset har en basisværdi på 100 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Frankrig - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
8205.81 8204.81 8253.70 893.82 1987 - 2024 Points Daglig