Toggle navigation
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Crypto
Indikatorer
Lande
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Crypto
First Republic Bank - Lager Pris
Chart
Quotes
Financials
Lager Pris
166.92
Daglig Change
-3.20
-1.88%
Årlig
-14.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
ALLY
Ally Financial
35.95
-0.95
-2.57%
-31.28%
2022-08-17
ASB
Associated Banc
21.69
-0.16
-0.73%
4.58%
2022-08-17
AXP
American Express
163.90
-1.45
-0.88%
3.06%
2022-08-18
BAC
Bank Of America
36.41
-0.23
-0.63%
-10.74%
2022-08-17
BBT
Truist Financial
51.20
-0.81
-1.56%
-7.85%
2022-08-17
BKU
BankUnited
40.68
-0.41
-1.00%
-0.42%
2022-08-17
BMRC
Bank Of Marin Bancorp
32.75
-0.25
-0.76%
-8.57%
2022-08-17
BOKF
BOK Financial
94.58
-0.37
-0.39%
9.91%
2022-08-17
C
Citigroup
53.76
-0.42
-0.78%
-24.41%
2022-08-17
CATY
Cathay General Bancorp
44.93
-0.43
-0.95%
16.07%
2022-08-17
CBSH
Commerce Bancshares
73.59
-0.23
-0.31%
6.75%
2022-08-17
CFG
Citizens Financial
39.51
-0.58
-1.45%
-7.88%
2022-08-17
CFR
Cullen/Frost Bankers
139.07
-0.91
-0.65%
22.62%
2022-08-17
CMA
Comerica
85.56
-0.95
-1.10%
19.05%
2022-08-17
COF
Capital One Financial
113.61
-1.85
-1.60%
-33.96%
2022-08-17
CVBF
CVB Financial
27.65
-0.39
-1.39%
37.43%
2022-08-17
DFS
Discover Financial Services
108.52
-1.95
-1.77%
-15.97%
2022-08-17
EWBC
East West Bancorp
76.47
-1.10
-1.42%
5.58%
2022-08-17
FFBC
First Financial Bancorp
23.64
-0.11
-0.46%
2.29%
2022-08-17
FHN
First Horizon National
23.03
-0.07
-0.30%
44.48%
2022-08-17
FITB
Fifth Third Bancorp
37.23
-0.39
-1.04%
-0.75%
2022-08-17
FRC
First Republic Bank
166.92
-3.20
-1.88%
-14.37%
2022-08-17
HBAN
Huntington Bancshares
14.33
-0.14
-0.97%
-2.58%
2022-08-17
HTBK
Heritage Commerce
12.14
-0.23
-1.86%
9.27%
2022-08-17
HTLF
Heartland Financial USA
47.84
-0.40
-0.83%
3.46%
2022-08-17
JPM
JPMorgan
122.59
-1.04
-0.84%
-21.20%
2022-08-17
KEY
KEY
19.44
-0.34
-1.72%
-2.90%
2022-08-17
MTB
M&T Bank
190.72
-0.69
-0.36%
39.44%
2022-08-17
NYCB
New York Community Bancorp
10.86
-0.09
-0.82%
-11.64%
2022-08-17
ONB
Old National Bancorp
18.18
-0.18
-0.98%
10.45%
2022-08-17
OZK
Bank Ozk
43.18
-0.59
-1.35%
3.72%
2022-08-17
PACW
Pacwest Bancorp
29.61
-0.69
-2.28%
-26.54%
2022-08-17
PB
Prosperity Bancshares
77.32
-0.12
-0.16%
11.43%
2022-08-17
PNC
PNC
173.34
-1.70
-0.97%
-5.97%
2022-08-18
PNFP
Pinnacle Financial Partners
86.80
-0.86
-0.98%
-7.44%
2022-08-17
RF
Regions Financial
22.84
-0.33
-1.42%
15.30%
2022-08-17
SBNY
Signature Bank
201.76
-5.36
-2.59%
-17.59%
2022-08-17
SIVB
SVB Financial
459.81
-16.64
-3.49%
-17.35%
2022-08-17
SNV
Synovus Financial
43.60
-0.53
-1.20%
2.35%
2022-08-17
TCBI
Texas Capital Bancshares
64.70
-0.43
-0.66%
0.70%
2022-08-17
UMBF
UMB Financial
98.70
-0.10
-0.10%
8.98%
2022-08-17
UMPQ
Umpqua
19.09
-0.26
-1.34%
-3.34%
2022-08-17
USB
US Bancorp
49.03
-0.27
-0.55%
-11.40%
2022-08-18
WAL
Western Alliance Bancorporation
86.15
-0.09
-0.10%
-9.11%
2022-08-17
WBS
Webster Financial
49.64
-0.54
-1.08%
1.60%
2022-08-17
WFC
Wells Fargo
46.14
0.08
0.17%
-3.81%
2022-08-17
WTFC
Wintrust Financial
89.45
-0.32
-0.36%
22.92%
2022-08-17
ZION
Zions Bancorporation
58.67
-0.32
-0.54%
9.38%
2022-08-17
Pris
Dag
År
Dato
SPX
US500
4266
-31.16
-0.72%
-3.17%
2022-08-18
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat