First Republic Bank - Lager Pris

Lager Pris
166.92
Daglig Change
-1.88%
Årlig
-14.37%

Pris Dag År
Ally Financial 35.95 -0.95 -2.57% -31.28%
Associated Banc 21.69 -0.16 -0.73% 4.58%
American Express 163.90 -1.45 -0.88% 3.06%
Bank Of America 36.41 -0.23 -0.63% -10.74%
Truist Financial 51.20 -0.81 -1.56% -7.85%
BankUnited 40.68 -0.41 -1.00% -0.42%
Bank Of Marin Bancorp 32.75 -0.25 -0.76% -8.57%
BOK Financial 94.58 -0.37 -0.39% 9.91%
Citigroup 53.76 -0.42 -0.78% -24.41%
Cathay General Bancorp 44.93 -0.43 -0.95% 16.07%
Commerce Bancshares 73.59 -0.23 -0.31% 6.75%
Citizens Financial 39.51 -0.58 -1.45% -7.88%
Cullen/Frost Bankers 139.07 -0.91 -0.65% 22.62%
Comerica 85.56 -0.95 -1.10% 19.05%
Capital One Financial 113.61 -1.85 -1.60% -33.96%
CVB Financial 27.65 -0.39 -1.39% 37.43%
Discover Financial Services 108.52 -1.95 -1.77% -15.97%
East West Bancorp 76.47 -1.10 -1.42% 5.58%
First Financial Bancorp 23.64 -0.11 -0.46% 2.29%
First Horizon National 23.03 -0.07 -0.30% 44.48%
Fifth Third Bancorp 37.23 -0.39 -1.04% -0.75%
First Republic Bank 166.92 -3.20 -1.88% -14.37%
Huntington Bancshares 14.33 -0.14 -0.97% -2.58%
Heritage Commerce 12.14 -0.23 -1.86% 9.27%
Heartland Financial USA 47.84 -0.40 -0.83% 3.46%
JPMorgan 122.59 -1.04 -0.84% -21.20%
KEY 19.44 -0.34 -1.72% -2.90%
M&T Bank 190.72 -0.69 -0.36% 39.44%
New York Community Bancorp 10.86 -0.09 -0.82% -11.64%
Old National Bancorp 18.18 -0.18 -0.98% 10.45%
Bank Ozk 43.18 -0.59 -1.35% 3.72%
Pacwest Bancorp 29.61 -0.69 -2.28% -26.54%
Prosperity Bancshares 77.32 -0.12 -0.16% 11.43%
PNC 173.34 -1.70 -0.97% -5.97%
Pinnacle Financial Partners 86.80 -0.86 -0.98% -7.44%
Regions Financial 22.84 -0.33 -1.42% 15.30%
Signature Bank 201.76 -5.36 -2.59% -17.59%
SVB Financial 459.81 -16.64 -3.49% -17.35%
Synovus Financial 43.60 -0.53 -1.20% 2.35%
Texas Capital Bancshares 64.70 -0.43 -0.66% 0.70%
UMB Financial 98.70 -0.10 -0.10% 8.98%
Umpqua 19.09 -0.26 -1.34% -3.34%
US Bancorp 49.03 -0.27 -0.55% -11.40%
Western Alliance Bancorporation 86.15 -0.09 -0.10% -9.11%
Webster Financial 49.64 -0.54 -1.08% 1.60%
Wells Fargo 46.14 0.08 0.17% -3.81%
Wintrust Financial 89.45 -0.32 -0.36% 22.92%
Zions Bancorporation 58.67 -0.32 -0.54% 9.38%

Pris Dag År
US500 4266 -31.16 -0.72% -3.17%