Peers Price Day Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.29023 0.00020 0.02% 1.29362 1.28515
USDBRL 3.9639 -0.0283 -0.71% 3.9760 4.0290
EURGBP 0.8634 -0.0007 -0.08% 0.8631 0.8644
GBPAUD 1.8403 -0.0001 0% 1.8312 1.8314
GBPNZD 1.9502 -0.0069 -0.35% 1.9099 1.9110
GBPJPY 144.02 -0.68 -0.47% 144.22 143.91
GBPCNY 8.7125 0.0192 0.22% 8.7204 8.7005
GBPCHF 1.3157 -0.0005 -0.04% 1.2935 1.2910
GBPCAD 1.7408 -0.0005 -0.03% 1.7364 1.7343
GBPINR 90.50 0.27 0.30% 90.00 89.92
EURBRL 4.4150 -0.0371 -0.83% 4.4395 4.4755
GBPBRL 5.1119 -0.0380 -0.74% 5.1434 5.1778
AUDBRL 2.7781 -0.0224 -0.80% 2.8088 2.8273
NZDBRL 2.6218 -0.0095 -0.36% 2.6931 2.7095
BRLJPY 28.1562 0.0589 0.21% 28.0389 27.7942
BRLCNY 1.7022 0.0153 0.91% 1.6955 1.6803
BRLCHF 0.2573 0.0018 0.69% 0.2515 0.2493
BRLCAD 0.3405 0.0026 0.77% 0.3376 0.3349
BRLINR 17.7137 0.1920 1.10% 17.4986 17.3664


Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11404 0.0012 -0.10% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.29023 0.0002 0.02% 1.29362 1.28515 1.27682 1.26862
AUDUSD 0.70106 0.0004 -0.06% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66156 0.0025 0.37% 0.67734 0.67249 0.66765 0.66281
USDJPY 111.58 0.5870 -0.52% 111.48 111.98 112.49 112.99
USDCNY 6.75258 0.0185 0.27% 6.74111 6.76998 6.79951 6.82837
USDCHF 1.01992 0.0004 -0.04% 0.99991 1.00459 1.00936 1.01404
USDCAD 1.34928 0.0004 0.03% 1.34229 1.34950 1.35684 1.36419
USDMXN 19.1028 0.0350 0.18% 19.5436 19.7466 19.9517 20.1606
USDINR 70.1910 0.2410 0.34% 69.5743 69.9687 70.3699 70.7711
USDBRL 3.9639 0.0283 -0.71% 3.9760 4.0290 4.0823 4.1369
USDRUB 64.7452 0.3527 0.55% 66.2895 67.0044 67.7323 68.4603
DXY 98.12 0.0500 -0.05% 96.06 96.48 96.91 97.33
USDKRW 1,160.56 5.5110 0.48% 1,142.92 1,149.73 1,156.66 1,163.59
USDZAR 14.4322 0.0094 0.07% 14.5268 14.7274 14.9308 15.1372
USDSGD 1.36313 0.0015 0.11% 1.35878 1.36325 1.36772 1.37232
USDHKD 7.84382 0.0015 0.02% 7.84982 7.84982 7.84982 7.84982

Crypto Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
BTCUSD 5,463.19 17.8700 0.33% 3,909.10 3,734.37 3,567.41 3,407.83
ETHUSD 164.54 0.6400 -0.39% 131.30 122.25 113.83 105.99
XRPUSD 0.30 0.0038 1.26% 0.29 0.27 0.25 0.23

EUR Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11404 0.0012 -0.10% 1.11657 1.11084 1.10523 1.09962
EURGBP 0.8634 0.0007 -0.08% 0.8631 0.8644 0.8656 0.8668
EURAUD 1.5890 0.0014 -0.09% 1.5806 1.5830 1.5854 1.5877
EURNZD 1.6838 0.0076 -0.45% 1.6485 1.6518 1.6554 1.6590
EURJPY 124.39 0.7550 -0.60% 124.48 124.39 124.33 124.25
EURCNY 7.5223 0.0100 0.13% 7.5269 7.5204 7.5150 7.5086
EURCHF 1.1362 0.0018 -0.16% 1.1165 1.1159 1.1156 1.1151
EURCAD 1.5030 0.0018 -0.12% 1.4988 1.4991 1.4996 1.5001
EURMXN 21.2818 0.0001 0.00% 21.8217 21.9354 22.0512 22.1690
EURINR 78.16 0.1494 0.19% 77.68 77.72 77.77 77.82
EURBRL 4.4150 0.0371 -0.83% 4.4395 4.4755 4.5119 4.5490
EURRUB 72.10 0.3327 0.46% 74.02 74.43 74.86 75.28
EURKRW 1,294.66 6.5474 0.51% 1,276.14 1,277.17 1,278.38 1,279.51
EURIDR 15,779.50 66.3360 0.42% 15,976.97 15,977.30 15,979.97 15,981.81
EURSEK 10.6158 0.0954 0.91% 10.4380 10.4648 10.4919 10.5193
EURSGD 1.5186 0.0009 -0.06% 1.5172 1.5144 1.5116 1.5090
EURNOK 9.6529 0.0145 0.15% 9.6775 9.6919 9.7077 9.7237
EURCZK 25.7409 0.0014 0.01% 25.8523 25.8935 25.9380 25.9834
EURHKD 8.7383 0.0078 -0.09% 8.7648 8.7199 8.6759 8.6318
EURDKK 7.4661 0.0007 -0.01% 7.4668 7.4692 7.4726 7.4756
EURISK 135.80 0.0900 0.07% 138.00 138.43 138.85 139.28
EURZAR 16.0812 0.0307 -0.19% 16.2201 16.3598 16.5020 16.6452

GBP Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
GBPUSD 1.29023 0.0002 0.02% 1.29362 1.28515 1.27682 1.26862
EURGBP 0.8634 0.0007 -0.08% 0.8631 0.8644 0.8656 0.8668
GBPAUD 1.8403 0.0001 0.00% 1.8312 1.8314 1.8316 1.8318
GBPNZD 1.9502 0.0069 -0.35% 1.9099 1.9110 1.9124 1.9140
GBPJPY 144.02 0.6833 -0.47% 144.22 143.91 143.63 143.34
GBPCNY 8.7125 0.0192 0.22% 8.7204 8.7005 8.6817 8.6626
GBPCHF 1.3157 0.0005 -0.04% 1.2935 1.2910 1.2888 1.2864
GBPCAD 1.7408 0.0005 -0.03% 1.7364 1.7343 1.7324 1.7306
GBPMXN 24.6478 0.0213 0.09% 25.2819 25.3775 25.4747 25.5760
GBPINR 90.50 0.2688 0.30% 90.00 89.92 89.85 89.78
GBPBRL 5.1119 0.0380 -0.74% 5.1434 5.1778 5.2124 5.2481
GBPRUB 83.58 0.5139 0.62% 85.75 86.11 86.48 86.85
GBPKRW 1,499.34 9.3258 0.63% 1,478.50 1,477.58 1,476.85 1,476.15
GBPIDR 18,255.33 79.2320 0.44% 18,510.38 18,484.41 18,460.89 18,438.00
GBPCZK 29.8121 0.0557 0.19% 29.9516 29.9566 29.9650 29.9767
GBPSGD 1.7589 0.0025 0.14% 1.7577 1.7520 1.7463 1.7410
GBPDKK 8.6468 0.0071 0.08% 8.6508 8.6412 8.6327 8.6245
GBPHKD 10.1203 0.0001 0.00% 10.1547 10.0882 10.0228 9.9584

JPY Cross Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.58 0.5870 -0.52% 111.48 111.98 112.49 112.99
EURJPY 124.39 0.7550 -0.60% 124.48 124.39 124.33 124.25
GBPJPY 144.02 0.6833 -0.47% 144.22 143.91 143.63 143.34
AUDJPY 78.24 0.4020 -0.51% 78.76 78.58 78.42 78.25
NZDJPY 73.82 0.1163 -0.16% 75.51 75.31 75.11 74.89
CNYJPY 16.5225 0.1345 -0.81% 16.5377 16.5410 16.5442 16.5474
CHFJPY 109.49 0.4870 -0.44% 111.49 111.47 111.45 111.43
CADJPY 82.72 0.3990 -0.48% 83.05 82.98 82.91 82.83
MXNJPY 5.8330 0.0331 -0.56% 5.7043 5.6709 5.6382 5.6046
INRJPY 1.5897 0.0139 -0.86% 1.6024 1.6005 1.5986 1.5966
BRLJPY 28.1562 0.0589 0.21% 28.0389 27.7942 27.5560 27.3134
RUBJPY 1.7233 0.0187 -1.07% 1.6818 1.6713 1.6608 1.6505
KRWJPY 0.0961 0.0010 -1.03% 0.0975 0.0974 0.0973 0.0971
IDRJPY 0.00789 0.0001 -0.89% 0.00779 0.00779 0.00778 0.00777
SGDJPY 81.84 0.5410 -0.66% 82.05 82.14 82.25 82.34
HKDJPY 14.2260 0.0730 -0.51% 14.2019 14.2655 14.3306 14.3942

Europa Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
EURUSD 1.11404 0.0012 -0.10% 1.11657 1.11084 1.10523 1.09962
GBPUSD 1.29023 0.0002 0.02% 1.29362 1.28515 1.27682 1.26862
USDCHF 1.01992 0.0004 -0.04% 0.99991 1.00459 1.00936 1.01404
USDRUB 64.7452 0.3527 0.55% 66.2895 67.0044 67.7323 68.4603
USDTRY 5.9353 0.0648 1.10% 5.7196 5.8553 5.9939 6.1358
USDSEK 9.5293 0.0958 1.02% 9.3483 9.4206 9.4930 9.5663
USDPLN 3.8512 0.0012 0.03% 3.8613 3.8908 3.9203 3.9498
USDNOK 8.6647 0.0282 0.33% 8.6672 8.7249 8.7834 8.8428
USDDKK 6.7018 0.0081 0.12% 6.6873 6.7239 6.7611 6.7984
USDCZK 23.1060 0.0390 0.17% 23.1534 23.3098 23.4684 23.6294
USDRON 4.2670 0.0054 0.13% 4.2776 4.3022 4.3273 4.3524
USDHUF 289.25 1.0900 0.38% 288.25 290.48 292.71 294.97
USDUAH 26.55 0.0800 -0.30% 27.43 27.56 27.69 27.82
USDBYR 2 0.0038 0.18% 2 2 2 2
USDHRV 6.6544 0.0060 0.09% 6.6581 6.6952 6.7329 6.7706
USDSRB 105.62 0.0400 0.04% 105.52 106.11 106.70 107.30
USDBIH 1.7549 0.0032 0.18% 1.7504 1.7609 1.7715 1.7821
USDISK 121.92 0.2300 0.19% 123.60 124.61 125.63 126.66
USDALL 110.38 0.2200 0.20% 111.96 112.69 113.42 114.17
USDMKD 55.03 0.2300 0.42% 54.83 55.11 55.38 55.66
USDMDL 17.7820 0.0220 0.12% 17.3573 17.4195 17.4818 17.5458
USDBGN 1.7555 0.0034 0.19% 1.6700 1.6800 1.6800 1.6800

Amerika Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDCAD 1.34928 0.0004 0.03% 1.34229 1.34950 1.35684 1.36419
USDMXN 19.1028 0.0350 0.18% 19.5436 19.7466 19.9517 20.1606
USDBRL 3.9639 0.0283 -0.71% 3.9760 4.0290 4.0823 4.1369
DXY 98.12 0.0500 -0.05% 96.06 96.48 96.91 97.33
USDARS 45.3000 1.4470 3.30% 44.2375 45.2157 46.2155 47.2369
USDCOP 3,233.24 14.2100 0.44% 3,215.34 3,244.97 3,274.92 3,304.87
USDCLP 675.56 2.9800 0.44% 685.83 691.68 697.53 703.44
USDPEN 3.3310 0.0055 0.17% 3.3246 3.3342 3.3438 3.3538
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 51.0100 0.5500 1.09% 50.5610 50.6720 50.7830 50.8940
USDGTQ 7.6200 0.0000 0.00% 7.6750 7.6750 7.6750 7.6750
USDURY 34.4900 0.0000 0.00% 33.9627 34.1955 34.4316 34.6711
USDCRC 600.35 0.0000 0.00% 600.52 603.09 605.72 608.29
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0100 0.15% 6.8600 6.8600 6.8600 6.8600
USDPYG 6,227.55 19.4502 -0.31% 6,188.27 6,213.54 6,239.42 6,264.69
USDSVC 8.7498 0.0000 0.00% 8.7909 8.8320 8.8740 8.9152
USDTTD 6.7109 0.0265 -0.39% 6.7579 6.7956 6.8339 6.8722
USDHNL 24.3980 0.0000 0.00% 24.3841 24.3841 24.3841 24.3841
USDJMD 132.07 0.5900 0.45% 124.85 125.82 126.80 127.79
USDNIO 32.7000 0.0000 0.00% 32.9205 33.0810 33.2448 33.4054
USDHTG 83.29 0.3340 -0.40% 83.48 84.54 85.60 86.68
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4463 7.4627 7.4790 7.4954
USDGYD 207.77 1.1800 0.57% 207.32 208.48 209.65 210.83
USDKYD 0.8250 0.0000 0.00% 0.8281 0.8313 0.8344 0.8376

Asien Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDJPY 111.58 0.5870 -0.52% 111.48 111.98 112.49 112.99
USDCNY 6.75258 0.0185 0.27% 6.74111 6.76998 6.79951 6.82837
USDINR 70.1910 0.2410 0.34% 69.5743 69.9687 70.3699 70.7711
USDKRW 1,160.56 5.5110 0.48% 1,142.92 1,149.73 1,156.66 1,163.59
USDIDR 14,180.00 90.0000 0.64% 14,309.02 14,383.04 14,458.49 14,533.94
USDSAR 3.7500 0.0002 0.01% 3.7503 3.7503 3.7503 3.7503
USDTWD 30.9370 0.0300 0.10% 30.9398 31.0415 31.1433 31.2481
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6726 0.0002 -0.01% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.0600 0.0200 0.06% 31.8564 31.9928 32.1324 32.2688
USDMYR 4.1340 0.0090 0.22% 4.0894 4.0988 4.1082 4.1175
USDSGD 1.36313 0.0015 0.11% 1.35878 1.36325 1.36772 1.37232
USDILS 3.6309 0.0088 0.24% 3.6484 3.6644 3.6807 3.6967
USDHKD 7.84382 0.0015 0.02% 7.84982 7.84982 7.84982 7.84982
USDPHP 52.2020 0.0140 0.03% 52.8754 53.0808 53.2862 53.4969
USDPKR 141.25 0.0500 0.04% 141.87 143.14 144.42 145.73
USDIQD 1,186.43 0.0000 0.00% 1,191.38 1,193.76 1,196.13 1,198.51
USDKZT 380.06 1.2900 0.34% 382.05 384.63 387.25 389.91
USDQAR 3.6405 0.0005 0.01% 3.6400 3.6400 3.6400 3.6400
USDVND 23,215.00 0.0000 0.00% 23,203.00 23,203.00 23,203.00 23,203.00
USDBDT 83.95 0.3000 0.36% 83.85 84.26 84.67 85.08
USDOMR 0.3850 0.0002 0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 175.00 0.3000 0.17% 175.93 176.51 177.09 177.68
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,521.00 7.0000 -0.46% 1,525.00 1,538.16 1,551.31 1,564.62
USDUZS 8,436.36 0.0100 0.00% 8,410.12 8,435.28 8,460.43 8,486.43
USDMOP 8.0790 0.0010 0.01% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.55 0.0500 0.02% 249.65 249.65 249.65 249.65
USDBHD 0.3770 0.0001 0.03% 0.3768 0.3768 0.3768 0.3768
USDAFN 77.50 0.0500 0.06% 76.09 76.40 76.70 77.01
USDNPR 112.40 0.6100 0.55% 111.26 111.88 112.51 113.14
USDBND 1.3631 0.0015 0.11% 1.3600 1.3644 1.3689 1.3735
USDKHR 4,038.00 32.2327 0.80% 3,997.29 4,019.55 4,042.21 4,064.87
USDGEL 2.6920 0.0000 0.00% 2.6945 2.7089 2.7237 2.7384
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,617.00 4.0000 -0.15% 2,620.36 2,628.72 2,637.08 2,645.69
USDLAK 8,616.00 6.0000 0.07% 8,590.00 8,590.00 8,590.00 8,590.00
USDAMD 480.00 0.0000 0.00% 484.50 484.50 484.50 484.50
USDTJS 9.4358 0.0012 0.01% 9.4582 9.4799 9.5016 9.5233
USDKGS 69.55 0.0500 -0.07% 70.02 70.20 70.37 70.55
USDMVR 15.4200 0.0000 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD 0.3044 0.0005 0.16% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0005 -0.07% 0.730 0.740 0.700 0.700

Australien Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
AUDUSD 0.70106 0.0004 -0.06% 0.70644 0.70174 0.69712 0.69257
NZDUSD 0.66156 0.0025 0.37% 0.67734 0.67249 0.66765 0.66281
USDPGK 3.3749 0.0000 0.00% 3.3840 3.3931 3.4022 3.4113
USDXPF 106.55 0.0800 -0.08% 106.40 107.00 107.60 108.20
USDFJD 2.1457 0.0050 0.23% 2.1405 2.1527 2.1650 2.1774

Afrika Pris Dag Q2/19 Q3/19 Q4/19 Q1/20
USDNGN 306.30 0.4000 0.13% 308.90 311.93 314.99 318.07
USDZAR 14.4322 0.0094 0.07% 14.5268 14.7274 14.9308 15.1372
USDZMW 12.5000 0.1600 1.30% 12.2772 12.4156 12.5564 12.6984
USDEGP 17.1300 0.0075 -0.04% 17.3267 17.3733 17.4200 17.4666
USDDZD 119.47 0.0800 0.07% 119.42 119.72 120.01 120.31
USDAOA 317.51 0.0020 0.00% 318.33 320.23 322.16 324.09
USDMAD 9.6668 0.0088 0.09% 9.6973 9.7311 9.7650 9.7998
USDSDG 45.0102 0.0100 -0.02% 50.7065 54.1312 57.7840 61.6838
USDKES 101.45 0.0500 0.05% 100.92 101.14 101.36 101.59
USDETB 28.5157 0.1643 -0.57% 28.4433 28.5566 28.6700 28.7861
USDTZS 2,300.00 0.0000 0.00% 2,317.85 2,325.71 2,333.56 2,341.65
USDTND 3.0302 0.0002 0.01% 3.0453 3.0715 3.0978 3.1244
USDLYD 1.3944 0.0026 0.19% 1.3902 1.3941 1.3979 1.4018
USDGHS 5.1100 0.0353 0.70% 5.5120 5.6036 5.6964 5.7912
USDCDF 1,630.00 0.0000 0.00% 1,637.41 1,647.83 1,658.40 1,668.98
USDUGX 3,740.00 12.3700 0.33% 3,723.12 3,737.96 3,752.79 3,767.99
USDMZN 64.00 0.0500 -0.08% 63.74 64.19 64.64 65.09
USDBWP 10.7527 0.0231 0.22% 10.7597 10.8366 10.9135 10.9904
USDXAF 622.52 4.4600 0.72% 620.06 624.49 628.93 633.36
USDNAD 14.4256 0.0108 0.07% 14.6617 14.8613 15.0639 15.2678
USDSSP 155.88 0.0000 0.00% 155.21 155.65 156.10 156.57
USDMUR 35.0000 0.1000 0.29% 34.9852 35.1904 35.3991 35.6078
USDMGA 3,610.00 20.0000 0.56% 3,605.58 3,639.51 3,673.80 3,708.09
USDRWF 893.58 10.8303 -1.20% 914.14 926.32 938.59 951.13
USDGNF 9,129.00 3.0000 0.03% 9,120.48 9,135.96 9,151.44 9,166.91
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,950.00 5.0000 -0.06% 9,055.91 9,183.61 9,313.10 9,444.37
USDXOF 581.48 0.0000 0.00% 584.96 589.77 594.59 599.46
USDMWK 725.75 0.2000 0.03% 724.57 727.60 730.70 733.73
USDERN 15.0000 0.0000 0.00% 15.1230 15.2475 15.3720 15.4980
USDSZL 14.4323 0.0350 0.24% 14.6917 14.8903 15.0903 15.2947
USDBIF 1,818.49 7.0900 0.39% 1,807.84 1,807.84 1,807.84 1,807.84
USDLSL 14.4238 0.0025 -0.02% 14.6842 14.8812 15.0797 15.2826
USDLRD 167.21 0.0000 0.00% 165.08 166.14 167.22 168.32
USDCVE 99.07 0.3100 0.31% 98.66 99.22 99.79 100.36
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0000 0.00% 13.7565 13.9358 14.1164 14.2997
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.9000 0.0000 0.00% 50.5767 51.3733 52.1899 53.0114
USDKMF 441.35 5.1300 1.18% 439.34 441.88 444.45 447.03
USDSTD 21.98 0.0400 0.18% 21.80 21.80 21.80 21.80