GCAP Gain Capital | Lager Pris

Name: GCAP Gain Capital | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,GCAP,Gain,Capital,Lager,Pris,7/13/2020.

Chart
Quotes

GCAP

6.07

Daglig Change:

-0.01 -0.16%

Årlig:

50.62%

width

height

Preview

		Pris		Dag	År	Dato
GCAP	Gain Capital	6.07	-0.01	-0.16%	50.62%	2020-07-13
IBKR	Interactive Brokers	49.57	0.39	0.79%	5.72%	2020-07-13
INTL	INTL FCStone	34.51	0.41	0.75%	-12.79%	2020-07-02

		Pris			Dag	År	Dato
RTY	Russell 2000	1403		-19.11	-1.34%	-10.13%	2020-07-13

	Actual	Chg	%Chg
EURUSD	1.13465	0.0048	0.42%
GBPUSD	1.25545	0.0068	-0.54%
AUDUSD	0.69408	0.0005	-0.08%
NZDUSD	0.65402	0.0031	-0.47%
USDJPY	107.27	0.3520	0.33%
USDCNY	7.00229	0.0067	-0.10%
USDCHF	0.94147	0.0003	0.03%
USDCAD	1.36063	0.0014	0.10%
USDMXN	22.7325	0.2850	1.27%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0791	1.49%
USDRUB	70.9937	0.3071	0.43%
DXY	96.530	0.1217	-0.13%
BTCUSD	9,243.84	6	0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	26,099	24	0.09%
S&P 500	3,161	24	-0.75%
NASDAQ 100	10,634	202	-1.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	4,973	3	0.06%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.21%
TSX	15,651	63	-0.40%
[+]

	Actual	Chg	%Chg
Apple	382.90	0.78	-0.20%
Tesla	1,491.00	51.78	-3.35%
Microsoft	207.10	6.55	-3.07%
Amazon	3,099.05	98.00	-3.06%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.29	5.74	-2.34%
Alibaba	251.24	10.11	-3.87%
Visa	189.13	3.39	-1.76%
JPMorgan Chase	97.88	1.61	1.67%
Intel	58.58	0.94	-1.58%
Johnson & Johnson	145.28	2.92	2.05%
Procter & Gamble	123.93	0.04	0.03%
Exxon Mobil	42.73	0.08	0.19%
3M	154.73	1.92	1.26%
[+]

	Actual	Chg	%Chg
Crude Oil	39.5900	0.96	-2.37%
Brent	42.2500	0.99	-2.29%
Natural gas	1.7270	0.09	-5.06%
Gasoline	1.2473	0.03	-2.66%
Heating oil	1.2156	0.03	-2.16%
Gold	1,802.38	3.43	0.19%
Silver	19.0700	0.36	1.91%
Copper	2.8940	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Actual	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]