Pris Dag År MCap Dato
SAP SAP 170.48 -5.08 -2.89% 40.08% 219.44B 2024-04-25
SIE Siemens 172.86 -1.78 -1.02% 18.66% 146.81B 2024-04-25
AIR Airbus 157.62 -4.60 -2.84% 27.03% 136.65B 2024-04-25
DTE Deutsche Telekom 21.59 -0.18 -0.83% -2.88% 115.54B 2024-04-25
ALV Allianz 261.00 -5.70 -2.14% 16.94% 111.23B 2024-04-25
DAI Mercedes-Benz AG 72.69 -1.33 -1.80% 3.75% 82.32B 2024-04-25
MRK Merck 150.05 -2.30 -1.51% -6.95% 70.67B 2024-04-25
BMW BMW 104.73 -1.83 -1.71% 3.69% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.50 -0.26 -0.49% -5.85% 62.88B 2024-04-25
MUV2 Munich RE 420.80 -9.80 -2.28% 25.54% 62.58B 2024-04-25
BAS BASF 50.72 -0.60 -1.17% 1.14% 48.87B 2024-04-25
DPW Deutsche Post 38.02 -0.42 -1.09% -9.54% 48.49B 2024-04-25
P911 Porsche AG 89.44 -1.94 -2.12% -21.95% 44.72B 2024-04-25
IFX Infineon 32.84 1.41 4.49% -3.17% 43.77B 2024-04-25
ADS Adidas 226.20 -1.50 -0.66% 42.05% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 41.90 -0.98 -2.29% 38.10% 36.99B 2024-04-25
DB1 Deutsche Boerse 180.75 0.05 0.03% -1.31% 35.88B 2024-04-25
EOAN E.ON 12.36 -0.14 -1.08% 2.96% 34.8B 2024-04-25
BEI Beiersdorf 138.70 0.10 0.07% 10.34% 33.67B 2024-04-25
DBK Deutsche Bank 16.63 1.23 7.99% 73.99% 32.55B 2024-04-25
HNR1 Hannover Rueck 227.30 -4.80 -2.07% 19.57% 29.88B 2024-04-25
BAYN Bayer 26.99 0.02 0.07% -55.10% 28.23B 2024-04-25
VOW3 Volkswagen 118.20 -1.90 -1.58% -2.49% 26.47B 2024-04-25
RWE RWE 31.82 0.16 0.51% -23.51% 25.16B 2024-04-25
RHM Rheinmetall 509.10 -11.60 -2.23% 93.72% 24.35B 2024-04-25
VNA Vonovia 25.08 -0.27 -1.07% 31.38% 22B 2024-04-25
CBK Commerzbank 14.14 0.29 2.06% 36.95% 18.34B 2024-04-25
HEI HeidelbergCement 92.88 -0.76 -0.81% 35.47% 18.18B 2024-04-25
FRE Fresenius 27.21 -0.11 -0.40% 5.88% 16.48B 2024-04-25
SY1 Symrise 100.55 -3.55 -3.41% -7.07% 15.56B 2024-04-25
ENR Siemens Energy 17.68 -0.11 -0.59% -16.39% 15.03B 2024-04-25
CON Continental 61.94 -1.30 -2.06% -3.55% 13.53B 2024-04-25
MTX MTU Aero Engines AG 219.70 -3.80 -1.70% -7.92% 12.88B 2024-04-25
HEN3 Henkel 72.12 -0.48 -0.66% -1.50% 12.65B 2024-04-25
FME Fresenius Medical Care 37.93 -1.03 -2.64% -9.82% 12.22B 2024-04-25
BNR Brenntag 75.30 -0.76 -1.00% 3.04% 11.73B 2024-04-25
SRT3 Sartorius 283.70 -9.30 -3.17% -18.94% 10.86B 2024-04-25
1COV Covestro 47.52 -0.57 -1.19% 28.43% 9.75B 2024-04-25
QIA Qiagen NV 38.01 -0.57 -1.47% -4.74% 9.16B 2024-04-25
ZAL Zalando 25.00 -0.39 -1.54% -31.05% 7.19B 2024-04-25
PUM Puma 41.97 -0.44 -1.04% -24.54% 6.8B 2024-04-25

Pris Dag År Dato
DAX DE40 17896 -192.30 -1.06% 13.30% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 501 -4.13 -0.82% 8.26% 2024-04-25
SX5E EU50 4930 -59.88 -1.20% 13.39% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
17891.70 18088.70 18604.40 936.00 1987 - 2024 Points Daglig