Pris Dag År MCap Dato
SAP SAP 170.76 -4.80 -2.73% 40.31% 213.48B 2024-04-25
SIE Siemens 173.82 -0.82 -0.47% 19.32% 146.6B 2024-04-25
AIR Airbus 158.76 -3.46 -2.13% 27.95% 133.32B 2024-04-25
DTE Deutsche Telekom 21.69 -0.08 -0.37% -2.43% 115.35B 2024-04-25
ALV Allianz 262.40 -4.30 -1.61% 17.56% 109.99B 2024-04-25
DAI Mercedes-Benz AG 73.13 -0.89 -1.20% 4.38% 81.34B 2024-04-25
MRK Merck 150.05 -2.30 -1.51% -6.95% 69.81B 2024-04-25
BMW BMW 105.10 -1.45 -1.36% 4.06% 64.51B 2024-04-25
SHLG Siemens Healthineers 52.50 -0.26 -0.49% -5.85% 62.56B 2024-04-25
MUV2 Munich RE 423.50 -7.10 -1.65% 26.34% 61.69B 2024-04-25
BAS BASF 51.04 -0.29 -0.56% 1.76% 48.5B 2024-04-25
DPW Deutsche Post 38.07 -0.37 -0.96% -9.42% 48.06B 2024-04-25
IFX Infineon 32.48 1.05 3.34% -4.23% 45.53B 2024-04-25
P911 Porsche AG 89.41 -1.97 -2.16% -21.98% 43.67B 2024-04-25
ADS Adidas 226.50 -1.20 -0.53% 42.24% 43.3B 2024-04-25
DTG Daimler Truck Holding AG 41.83 -1.05 -2.45% 37.87% 36.14B 2024-04-25
DB1 Deutsche Boerse 181.45 0.75 0.42% -0.93% 35.96B 2024-04-25
DBK Deutsche Bank 16.71 1.31 8.52% 74.85% 35.38B 2024-04-25
EOAN E.ON 12.45 -0.04 -0.32% 3.75% 34.72B 2024-04-25
BEI Beiersdorf 139.03 0.43 0.31% 10.60% 33.73B 2024-04-25
HNR1 Hannover Rueck 227.70 -4.40 -1.90% 19.78% 29.39B 2024-04-25
BAYN Bayer 26.93 -0.04 -0.15% -55.20% 28.35B 2024-04-25
VOW3 Volkswagen 118.55 -1.55 -1.29% -2.20% 26.16B 2024-04-25
RWE RWE 31.90 0.24 0.76% -23.32% 25.37B 2024-04-25
RHM Rheinmetall 513.30 -7.40 -1.42% 95.32% 24.4B 2024-04-25
VNA Vonovia 25.22 -0.14 -0.53% 32.08% 22.01B 2024-04-25
CBK Commerzbank 14.08 0.22 1.59% 36.32% 18.78B 2024-04-25
HEI HeidelbergCement 93.38 -0.26 -0.28% 36.20% 18.2B 2024-04-25
FRE Fresenius 27.22 -0.10 -0.37% 5.91% 16.45B 2024-04-25
ENR Siemens Energy 17.84 0.06 0.32% -15.62% 15.07B 2024-04-25
SY1 Symrise 99.88 -4.22 -4.05% -7.69% 14.97B 2024-04-25
CON Continental 62.24 -1.00 -1.58% -3.08% 13.31B 2024-04-25
MTX MTU Aero Engines AG 220.30 -3.20 -1.43% -7.67% 12.68B 2024-04-25
HEN3 Henkel 72.50 -0.10 -0.14% -0.98% 12.62B 2024-04-25
FME Fresenius Medical Care 37.88 -1.08 -2.77% -9.94% 11.89B 2024-04-25
BNR Brenntag 75.59 -0.47 -0.62% 3.43% 11.67B 2024-04-25
SRT3 Sartorius 282.00 -11.00 -3.75% -19.43% 10.53B 2024-04-25
1COV Covestro 47.52 -0.57 -1.19% 28.43% 9.61B 2024-04-25
QIA Qiagen NV 37.91 -0.67 -1.72% -4.99% 8.99B 2024-04-25
ZAL Zalando 24.92 -0.47 -1.85% -31.27% 7.02B 2024-04-25
PUM Puma 42.02 -0.40 -0.93% -24.46% 6.75B 2024-04-25

Pris Dag År Dato
DAX DE40 17939 -146.70 -0.81% 13.57% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 502 -3.31 -0.65% 8.44% 2024-04-25
SX5E EU50 4942 -47.88 -0.96% 13.67% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
17933.20 18088.70 18604.40 936.00 1987 - 2024 Points Daglig