Pris Dag År MCap Dato
SAP SAP 170.38 -1.28 -0.75% 46.42% 210.62B 2024-04-16
SIE Siemens 173.08 -2.82 -1.60% 17.69% 145.39B 2024-04-16
AIR Airbus 159.00 -4.60 -2.81% 24.14% 132.74B 2024-04-16
DTE Deutsche Telekom 20.83 -0.30 -1.42% -6.78% 110.6B 2024-04-16
ALV Allianz 259.00 -5.00 -1.89% 19.63% 108.03B 2024-04-16
DAI Mercedes-Benz AG 74.61 -1.63 -2.14% 7.74% 82.41B 2024-04-16
MRK Merck 151.10 -1.10 -0.72% -8.42% 70B 2024-04-16
BMW BMW 106.45 -3.25 -2.96% 3.15% 64.76B 2024-04-16
SHLG Siemens Healthineers 52.66 -0.84 -1.57% -1.90% 62.46B 2024-04-16
MUV2 Munich RE 411.00 -8.20 -1.96% 26.58% 59.6B 2024-04-16
DPW Deutsche Post 38.23 -0.76 -1.95% -10.80% 48.04B 2024-04-16
BAS BASF 50.53 -1.22 -2.36% 0.94% 47.93B 2024-04-16
IFX Infineon 32.09 -0.26 -0.79% -11.45% 44.18B 2024-04-16
P911 Porsche AG 90.26 -2.88 -3.09% -23.02% 43.51B 2024-04-16
ADS Adidas 202.50 -2.10 -1.03% 24.55% 38.34B 2024-04-16
DTG Daimler Truck Holding AG 44.69 -0.92 -2.02% 46.72% 38.15B 2024-04-16
DB1 Deutsche Boerse 186.30 -4.25 -2.23% 4.28% 36.63B 2024-04-16
EOAN E.ON 12.08 -0.28 -2.23% 2.46% 33.46B 2024-04-16
BEI Beiersdorf 133.85 1.45 1.10% 10.21% 32.3B 2024-04-16
DBK Deutsche Bank 14.44 -0.27 -1.85% 48.34% 30.56B 2024-04-16
HNR1 Hannover Rueck 229.90 -3.30 -1.42% 28.01% 29.55B 2024-04-16
BAYN Bayer 26.08 -0.38 -1.44% -57.61% 27.25B 2024-04-16
VOW3 Volkswagen 120.65 -2.65 -2.15% -4.93% 26.45B 2024-04-16
RWE RWE 31.90 -0.10 -0.31% -21.39% 25.26B 2024-04-16
RHM Rheinmetall 543.80 -7.20 -1.31% 103.67% 24.22B 2024-04-16
VNA Vonovia 24.63 -0.39 -1.56% 28.31% 21.26B 2024-04-16
HEI HeidelbergCement 95.70 -2.64 -2.68% 36.36% 18.61B 2024-04-16
CBK Commerzbank 12.80 -0.10 -0.78% 28.00% 16.86B 2024-04-16
FRE Fresenius 26.61 1.16 4.56% 3.70% 15.92B 2024-04-16
SY1 Symrise 103.10 -0.90 -0.87% -1.76% 15.25B 2024-04-16
ENR Siemens Energy 17.42 -0.23 -1.30% -19.15% 14.63B 2024-04-16
CON Continental 65.48 -0.36 -0.55% -5.24% 13.89B 2024-04-16
SRT3 Sartorius 338.20 -4.20 -1.23% -13.39% 12.46B 2024-04-16
HEN3 Henkel 71.00 -0.80 -1.11% -5.59% 12.27B 2024-04-16
MTX MTU Aero Engines AG 212.60 -4.00 -1.85% -9.38% 12.17B 2024-04-16
BNR Brenntag 75.40 -0.38 -0.50% 6.98% 11.58B 2024-04-16
FME Fresenius Medical Care 34.99 -0.41 -1.16% -15.99% 10.89B 2024-04-16
1COV Covestro 50.96 0.14 0.28% 37.21% 10.26B 2024-04-16
QIA Qiagen NV 36.92 -0.61 -1.63% -12.22% 8.7B 2024-04-16
ZAL Zalando 26.92 0.03 0.11% -27.85% 7.57B 2024-04-16
PUM Puma 40.32 -0.36 -0.89% -27.27% 6.43B 2024-04-16

Pris Dag År Dato
DAX DE40 17790 -260.35 -1.44% 12.67% 2024-04-16
N100 EU100 1521 0.04 0.003% 10.38% 2024-04-15
STOXX EU600 498 -7.73 -1.53% 6.72% 2024-04-16
SX5E EU50 4929 -70.23 -1.41% 12.85% 2024-04-16
SX7E Euro Stoxx Banks 135 -2.94 -2.13% 26.85% 2024-04-16


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
17822.00 18026.58 18604.40 936.00 1987 - 2024 Points Daglig