Pris Dag År MCap Dato
SAP SAP 180.90 -1.14 -0.63% 59.05% 229.9B 2024-03-28
SIE Siemens 177.28 0.36 0.20% 23.52% 150.85B 2024-03-28
AIR Airbus 172.20 0.60 0.35% 42.43% 146.71B 2024-03-28
DTE Deutsche Telekom 22.48 0.07 0.32% 1.66% 121.01B 2024-03-28
ALV Allianz 277.65 0.20 0.07% 32.62% 117.76B 2024-03-28
DAI Mercedes-Benz AG 73.78 0.26 0.35% 4.86% 82.92B 2024-03-28
MRK Merck 161.28 1.08 0.67% -4.68% 75.3B 2024-03-28
SHLG Siemens Healthineers 56.54 0.16 0.28% 10.78% 67.88B 2024-03-28
BMW BMW 106.76 0.60 0.57% 7.91% 66.66B 2024-03-28
MUV2 Munich RE 451.00 0.70 0.16% 39.89% 66.45B 2024-03-28
DPW Deutsche Post 39.91 -0.59 -1.44% -5.33% 52.2B 2024-03-28
BAS BASF 53.02 -0.23 -0.43% 12.38% 51.36B 2024-03-28
P911 Porsche AG 93.58 0.70 0.75% 13.43% 46.37B 2024-03-27
IFX Infineon 31.66 0.19 0.59% -5.68% 44.12B 2024-03-28
DTG Daimler Truck Holding AG 46.69 0.09 0.19% 77.80% 40.5B 2024-03-28
ADS Adidas 206.95 2.25 1.10% 41.34% 39.93B 2024-03-28
DB1 Deutsche Boerse 188.20 -0.05 -0.03% 3.86% 37.39B 2024-03-28
EOAN E.ON 12.87 0.02 0.16% 13.09% 36.33B 2024-03-28
BEI Beiersdorf 135.43 -0.23 -0.17% 14.67% 33.47B 2024-03-28
HNR1 Hannover Rueck 253.90 0.50 0.20% 44.59% 33.15B 2024-03-28
DBK Deutsche Bank 14.67 0.06 0.41% 60.47% 31.95B 2024-03-28
BAYN Bayer 28.45 0.03 0.11% -50.32% 30.11B 2024-03-28
VOW3 Volkswagen 123.10 1.34 1.10% 1.00% 27.14B 2024-03-28
RWE RWE 31.48 -0.01 -0.03% -17.33% 25.36B 2024-03-28
VNA Vonovia 27.42 0.17 0.62% 65.78% 24.01B 2024-03-28
HEI HeidelbergCement 101.50 0.30 0.30% 56.01% 19.96B 2024-03-28
CBK Commerzbank 12.77 0.03 0.26% 34.99% 17.04B 2024-03-28
SY1 Symrise 110.73 1.08 0.98% 11.42% 16.54B 2024-03-28
FRE Fresenius 25.00 0.05 0.20% 3.52% 15.29B 2024-03-28
CON Continental 67.66 0.44 0.65% 2.21% 14.56B 2024-03-28
ENR Siemens Energy 16.79 0.33 1.99% -14.43% 14.11B 2024-03-28
SRT3 Sartorius 372.50 8.50 2.34% -7.61% 13.7B 2024-03-28
MTX MTU Aero Engines AG 235.70 2.60 1.12% 3.20% 13.69B 2024-03-28
HEN3 Henkel 74.66 -0.02 -0.03% 7.15% 13.17B 2024-03-28
BNR Brenntag 78.80 -0.12 -0.15% 15.78% 12.67B 2024-03-28
FME Fresenius Medical Care 35.58 -0.02 -0.06% -6.71% 11.28B 2024-03-28
1COV Covestro 50.00 -0.24 -0.48% 33.08% 10.23B 2024-03-28
QIA Qiagen NV 39.47 0.13 0.32% -6.57% 9.47B 2024-03-28
ZAL Zalando 26.75 0.29 1.10% -23.48% 7.4B 2024-03-28
PUM Puma 41.58 0.38 0.91% -23.72% 6.7B 2024-03-28

Pris Dag År Dato
DAX DE40 18531 53.91 0.29% 20.89% 2024-03-28
N100 EU100 1527 2.39 0.16% 14.18% 2024-03-28
STOXX EU600 512 0.70 0.14% 13.82% 2024-03-28
SX5E EU50 5101 19.66 0.39% 20.56% 2024-03-28
SX7E Euro Stoxx Banks 139 0.49 0.35% 38.08% 2024-03-28


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
18531.00 18477.09 18532.40 936.00 1987 - 2024 Points Daglig