Pris Dag År MCap Dato
SAP SAP 168.86 0.10 0.06% 45.54% 210.7B 2024-04-18
SIE Siemens 176.47 3.79 2.19% 20.39% 145.75B 2024-04-18
AIR Airbus 160.60 0.70 0.44% 24.96% 134.54B 2024-04-18
DTE Deutsche Telekom 20.91 0.03 0.12% -7.11% 110.81B 2024-04-18
ALV Allianz 260.85 -0.55 -0.21% 17.63% 109.14B 2024-04-18
DAI Mercedes-Benz AG 74.69 0.29 0.39% 5.78% 82.57B 2024-04-18
MRK Merck 145.23 -1.98 -1.34% -10.74% 68.06B 2024-04-18
BMW BMW 106.63 0.68 0.64% 2.74% 64.96B 2024-04-18
SHLG Siemens Healthineers 51.60 -0.48 -0.92% -4.34% 61.9B 2024-04-18
MUV2 Munich RE 410.95 1.85 0.45% 23.71% 59.52B 2024-04-18
BAS BASF 50.83 -0.14 -0.27% 0% 48.21B 2024-04-18
DPW Deutsche Post 38.55 0.25 0.65% -11.50% 48.11B 2024-04-18
IFX Infineon 31.03 -0.47 -1.48% -13.25% 43.94B 2024-04-18
P911 Porsche AG 89.60 -0.32 -0.36% -22.83% 43.71B 2024-04-18
ADS Adidas 220.10 0.10 0.05% 35.66% 41.94B 2024-04-18
DTG Daimler Truck Holding AG 44.09 -0.02 -0.05% 47.31% 37.74B 2024-04-18
DB1 Deutsche Boerse 186.40 -0.60 -0.32% 3.38% 36.83B 2024-04-18
EOAN E.ON 12.18 0.04 0.33% 1.88% 33.6B 2024-04-18
BEI Beiersdorf 134.70 0.75 0.56% 9.25% 32.3B 2024-04-18
DBK Deutsche Bank 14.57 0.06 0.44% 45.59% 30.86B 2024-04-18
HNR1 Hannover Rueck 229.05 0.35 0.15% 24.21% 29.31B 2024-04-18
BAYN Bayer 26.20 -0.05 -0.19% -57.25% 27.46B 2024-04-18
VOW3 Volkswagen 121.45 0.40 0.33% -3.20% 26.54B 2024-04-18
RWE RWE 32.08 0.38 1.20% -21.62% 25.17B 2024-04-18
RHM Rheinmetall 517.00 -16.60 -3.11% 91.34% 24.23B 2024-04-18
VNA Vonovia 24.78 0.28 1.14% 28.29% 21.11B 2024-04-18
HEI HeidelbergCement 94.20 -1.80 -1.87% 33.35% 18.66B 2024-04-18
CBK Commerzbank 13.16 0.12 0.94% 21.88% 17.19B 2024-04-18
FRE Fresenius 26.65 0.14 0.53% 2.78% 15.92B 2024-04-18
SY1 Symrise 103.08 0.38 0.37% -2.85% 15.22B 2024-04-18
ENR Siemens Energy 17.77 0.01 0.06% -16.81% 14.96B 2024-04-18
CON Continental 62.12 0.22 0.36% -10.10% 13.21B 2024-04-18
HEN3 Henkel 72.32 1.14 1.60% -4.89% 12.35B 2024-04-18
SRT3 Sartorius 287.40 -42.30 -12.83% -25.60% 12.18B 2024-04-18
MTX MTU Aero Engines AG 211.70 -0.30 -0.14% -11.87% 12.13B 2024-04-18
BNR Brenntag 75.00 -0.14 -0.19% 1.76% 11.55B 2024-04-18
FME Fresenius Medical Care 35.88 0.34 0.96% -12.06% 11.13B 2024-04-18
1COV Covestro 50.40 -0.10 -0.20% 33.05% 10.2B 2024-04-18
QIA Qiagen NV 36.80 -0.20 -0.53% -10.83% 8.7B 2024-04-18
ZAL Zalando 26.93 -0.41 -1.50% -28.26% 7.68B 2024-04-18
PUM Puma 42.42 1.00 2.41% -23.90% 6.6B 2024-04-18

Pris Dag År Dato
DAX DE40 17821 50.98 0.29% 12.12% 2024-04-18
N100 EU100 1495 -7.16 -0.48% 8.44% 2024-04-17
STOXX EU600 500 1.34 0.27% 6.78% 2024-04-18
SX5E EU50 4943 28.97 0.59% 12.51% 2024-04-18
SX7E Euro Stoxx Banks 138 1.28 0.93% 27.38% 2024-04-18


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
17815.30 17770.02 18604.40 936.00 1987 - 2024 Points Daglig