Pris Dag År MCap Dato
SAP SAP 167.46 -1.72 -1.02% 44.86% 210.25B 2024-04-19
SIE Siemens 172.85 -2.67 -1.52% 18.39% 148.08B 2024-04-19
AIR Airbus 158.60 -2.06 -1.28% 22.68% 134.92B 2024-04-19
DTE Deutsche Telekom 21.04 0.09 0.43% -6.41% 111.41B 2024-04-19
ALV Allianz 260.50 -1.50 -0.57% 17.21% 109.35B 2024-04-19
DAI Mercedes-Benz AG 74.00 -0.81 -1.08% 8.46% 83.08B 2024-04-19
MRK Merck 144.60 -2.15 -1.47% -9.63% 67.94B 2024-04-19
BMW BMW 105.15 -1.80 -1.68% 5.13% 65.4B 2024-04-19
SHLG Siemens Healthineers 50.37 -0.81 -1.58% -8.12% 60.83B 2024-04-19
MUV2 Munich RE 409.80 -3.20 -0.77% 21.93% 60.01B 2024-04-19
BAS BASF 50.37 -0.70 -1.37% -0.47% 48.55B 2024-04-19
DPW Deutsche Post 37.95 -0.34 -0.89% -13.17% 48.26B 2024-04-19
P911 Porsche AG 88.98 -1.12 -1.24% -21.33% 43.59B 2024-04-19
IFX Infineon 30.40 -0.49 -1.59% -12.60% 42.97B 2024-04-19
ADS Adidas 224.15 -1.75 -0.77% 38.64% 42.8B 2024-04-19
DTG Daimler Truck Holding AG 43.37 -0.68 -1.54% 42.34% 37.78B 2024-04-19
DB1 Deutsche Boerse 186.20 -0.75 -0.40% 2.08% 37B 2024-04-19
EOAN E.ON 12.21 -0.06 -0.45% 1.71% 34B 2024-04-19
BEI Beiersdorf 136.55 0.95 0.70% 10.03% 32.78B 2024-04-19
DBK Deutsche Bank 14.88 0.08 0.53% 50.09% 31.29B 2024-04-19
HNR1 Hannover Rueck 227.70 -2.00 -0.87% 21.54% 29.42B 2024-04-19
BAYN Bayer 25.89 -0.36 -1.35% -57.56% 27.44B 2024-04-19
VOW3 Volkswagen 120.20 -1.75 -1.44% -1.14% 26.82B 2024-04-19
RWE RWE 32.15 -0.19 -0.59% -21.39% 25.68B 2024-04-19
RHM Rheinmetall 506.20 -5.60 -1.09% 87.20% 24.27B 2024-04-19
VNA Vonovia 24.79 -0.16 -0.64% 32.28% 21.59B 2024-04-19
HEI HeidelbergCement 93.20 -1.30 -1.38% 31.94% 18.32B 2024-04-19
CBK Commerzbank 13.18 -0.19 -1.40% 22.64% 17.59B 2024-04-19
FRE Fresenius 26.61 -0.04 -0.15% 5.43% 16.02B 2024-04-19
SY1 Symrise 105.00 1.40 1.35% -1.96% 15.42B 2024-04-19
ENR Siemens Energy 17.69 -0.16 -0.90% -16.62% 15.01B 2024-04-19
CON Continental 62.34 -1.16 -1.83% -5.89% 13.47B 2024-04-19
HEN3 Henkel 72.10 0.20 0.28% -4.68% 12.5B 2024-04-19
MTX MTU Aero Engines AG 209.50 -3.90 -1.83% -13.61% 12.24B 2024-04-19
BNR Brenntag 74.40 -1.10 -1.46% 0.95% 11.58B 2024-04-19
FME Fresenius Medical Care 35.81 -0.62 -1.70% -10.65% 11.36B 2024-04-19
SRT3 Sartorius 267.15 -11.75 -4.21% -22.54% 10.31B 2024-04-19
1COV Covestro 49.76 -0.88 -1.74% 31.64% 10.14B 2024-04-18
QIA Qiagen NV 36.94 -0.09 -0.24% -9.86% 8.72B 2024-04-19
ZAL Zalando 26.82 -0.24 -0.89% -28.31% 7.65B 2024-04-19
PUM Puma 42.21 -0.91 -2.11% -23.89% 6.85B 2024-04-19

Pris Dag År Dato
DAX DE40 17696 -141.60 -0.79% 12.03% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17
STOXX EU600 496 -3.60 -0.72% 6.13% 2024-04-19
SX5E EU50 4899 -38.25 -0.77% 11.73% 2024-04-19
SX7E Euro Stoxx Banks 138 -1.64 -1.17% 26.03% 2024-04-19


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
17689.80 17837.40 18604.40 936.00 1987 - 2024 Points Daglig