Pris Dag År MCap Dato
SAP SAP 171.68 -3.88 -2.21% 41.07% 219.44B 2024-04-25
SIE Siemens 174.94 0.30 0.17% 20.09% 146.81B 2024-04-25
AIR Airbus 158.60 -3.62 -2.23% 27.82% 136.65B 2024-04-25
DTE Deutsche Telekom 21.67 -0.10 -0.46% -2.52% 115.54B 2024-04-25
ALV Allianz 263.75 -2.95 -1.11% 18.17% 111.23B 2024-04-25
DAI Mercedes-Benz AG 73.52 -0.50 -0.68% 4.94% 82.32B 2024-04-25
MRK Merck 150.00 -2.35 -1.54% -6.98% 70.67B 2024-04-25
BMW BMW 106.05 -0.50 -0.47% 5.00% 65.29B 2024-04-25
SHLG Siemens Healthineers 53.06 0.30 0.57% -4.84% 62.88B 2024-04-25
MUV2 Munich RE 426.50 -4.10 -0.95% 27.24% 62.58B 2024-04-25
BAS BASF 51.41 0.09 0.18% 2.51% 48.87B 2024-04-25
DPW Deutsche Post 38.30 -0.14 -0.36% -8.87% 48.49B 2024-04-25
P911 Porsche AG 90.21 -1.17 -1.28% -21.28% 44.72B 2024-04-25
IFX Infineon 32.17 0.74 2.35% -5.15% 43.77B 2024-04-25
ADS Adidas 227.20 -0.50 -0.22% 42.68% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 42.45 -0.43 -1.00% 39.91% 36.99B 2024-04-25
DB1 Deutsche Boerse 181.60 0.90 0.50% -0.85% 35.88B 2024-04-25
EOAN E.ON 12.52 0.03 0.24% 4.33% 34.8B 2024-04-25
BEI Beiersdorf 139.30 0.70 0.51% 10.82% 33.67B 2024-04-25
DBK Deutsche Bank 15.66 0.26 1.66% 63.79% 32.55B 2024-04-25
HNR1 Hannover Rueck 229.80 -2.30 -0.99% 20.88% 29.88B 2024-04-25
BAYN Bayer 27.13 0.16 0.57% -54.87% 28.23B 2024-04-25
VOW3 Volkswagen 119.00 -1.10 -0.92% -1.83% 26.47B 2024-04-25
RWE RWE 32.24 0.58 1.83% -22.50% 25.16B 2024-04-25
RHM Rheinmetall 506.90 -13.80 -2.65% 92.88% 24.35B 2024-04-25
VNA Vonovia 25.63 0.28 1.10% 34.26% 22B 2024-04-25
CBK Commerzbank 14.02 0.16 1.15% 35.74% 18.34B 2024-04-25
HEI HeidelbergCement 93.36 -0.28 -0.30% 36.17% 18.18B 2024-04-25
FRE Fresenius 27.38 0.06 0.22% 6.54% 16.48B 2024-04-25
SY1 Symrise 101.20 -2.90 -2.79% -6.47% 15.56B 2024-04-25
ENR Siemens Energy 17.69 -0.09 -0.52% -16.33% 15.03B 2024-04-25
CON Continental 62.69 -0.55 -0.87% -2.38% 13.53B 2024-04-25
MTX MTU Aero Engines AG 218.90 -4.60 -2.06% -8.26% 12.88B 2024-04-25
HEN3 Henkel 72.76 0.16 0.22% -0.63% 12.65B 2024-04-25
FME Fresenius Medical Care 38.24 -0.72 -1.85% -9.08% 12.22B 2024-04-25
BNR Brenntag 75.62 -0.44 -0.58% 3.48% 11.73B 2024-04-25
SRT3 Sartorius 286.80 -6.20 -2.12% -18.06% 10.86B 2024-04-25
1COV Covestro 47.94 -0.15 -0.31% 31.59% 9.75B 2024-04-25
QIA Qiagen NV 38.22 -0.36 -0.93% -4.22% 9.16B 2024-04-25
ZAL Zalando 25.37 -0.02 -0.08% -29.19% 7.19B 2024-04-25
PUM Puma 41.85 -0.56 -1.32% -24.76% 6.8B 2024-04-25

Pris Dag År Dato
DAX DE40 17995 -93.40 -0.52% 13.93% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 504 -1.63 -0.32% 8.80% 2024-04-25
SX5E EU50 4961 -28.68 -0.57% 14.11% 2024-04-25
SX7E Euro Stoxx Banks 143 0.72 0.50% 37.53% 2024-04-25


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
18001.60 18088.70 18604.40 936.00 1987 - 2024 Points Daglig