Pris Dag År MCap Dato
SAP SAP 170.34 -5.22 -2.97% 39.97% 219.44B 2024-04-25
SIE Siemens 172.96 -1.68 -0.96% 18.73% 146.81B 2024-04-25
AIR Airbus 157.53 -4.69 -2.89% 26.96% 136.65B 2024-04-25
DTE Deutsche Telekom 21.58 -0.19 -0.87% -2.92% 115.54B 2024-04-25
ALV Allianz 261.90 -4.80 -1.80% 17.34% 111.23B 2024-04-25
DAI Mercedes-Benz AG 72.82 -1.20 -1.62% 3.94% 82.32B 2024-04-25
MRK Merck 149.70 -2.65 -1.74% -7.16% 70.67B 2024-04-25
BMW BMW 104.70 -1.85 -1.74% 3.66% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.36 -0.40 -0.76% -6.10% 62.88B 2024-04-25
MUV2 Munich RE 422.90 -7.70 -1.79% 26.16% 62.58B 2024-04-25
BAS BASF 50.63 -0.69 -1.34% 0.96% 48.87B 2024-04-25
DPW Deutsche Post 37.98 -0.46 -1.20% -9.64% 48.49B 2024-04-25
P911 Porsche AG 89.68 -1.70 -1.86% -21.75% 44.72B 2024-04-25
IFX Infineon 32.73 1.30 4.14% -3.49% 43.77B 2024-04-25
ADS Adidas 226.10 -1.60 -0.70% 41.99% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 41.84 -1.04 -2.43% 37.90% 36.99B 2024-04-25
DB1 Deutsche Boerse 180.75 0.05 0.03% -1.31% 35.88B 2024-04-25
EOAN E.ON 12.38 -0.11 -0.86% 3.19% 34.8B 2024-04-25
BEI Beiersdorf 138.68 0.08 0.05% 10.32% 33.67B 2024-04-25
DBK Deutsche Bank 16.60 1.20 7.82% 73.72% 32.55B 2024-04-25
HNR1 Hannover Rueck 227.90 -4.20 -1.81% 19.88% 29.88B 2024-04-25
BAYN Bayer 26.93 -0.04 -0.15% -55.20% 28.23B 2024-04-25
VOW3 Volkswagen 118.45 -1.65 -1.37% -2.29% 26.47B 2024-04-25
RWE RWE 31.81 0.15 0.47% -23.53% 25.16B 2024-04-25
RHM Rheinmetall 511.00 -9.70 -1.86% 94.44% 24.35B 2024-04-25
VNA Vonovia 25.14 -0.21 -0.83% 31.69% 22B 2024-04-25
CBK Commerzbank 14.16 0.30 2.17% 37.09% 18.34B 2024-04-25
HEI HeidelbergCement 92.92 -0.72 -0.77% 35.53% 18.18B 2024-04-25
FRE Fresenius 27.23 -0.09 -0.33% 5.95% 16.48B 2024-04-25
SY1 Symrise 100.43 -3.68 -3.53% -7.19% 15.56B 2024-04-25
ENR Siemens Energy 17.70 -0.08 -0.44% -16.26% 15.03B 2024-04-25
CON Continental 61.98 -1.26 -1.99% -3.49% 13.53B 2024-04-25
MTX MTU Aero Engines AG 219.40 -4.10 -1.83% -8.05% 12.88B 2024-04-25
HEN3 Henkel 72.20 -0.40 -0.55% -1.39% 12.65B 2024-04-25
FME Fresenius Medical Care 37.95 -1.01 -2.59% -9.77% 12.22B 2024-04-25
BNR Brenntag 75.34 -0.72 -0.95% 3.09% 11.73B 2024-04-25
SRT3 Sartorius 282.50 -10.50 -3.58% -19.29% 10.86B 2024-04-25
1COV Covestro 47.52 -0.57 -1.19% 28.43% 9.75B 2024-04-25
QIA Qiagen NV 37.95 -0.63 -1.62% -4.89% 9.16B 2024-04-25
ZAL Zalando 24.90 -0.49 -1.93% -31.33% 7.19B 2024-04-25
PUM Puma 42.09 -0.32 -0.75% -24.33% 6.8B 2024-04-25

Pris Dag År Dato
DAX DE40 17898 -191.00 -1.06% 13.31% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 501 -4.25 -0.84% 8.24% 2024-04-25
SX5E EU50 4931 -58.78 -1.18% 13.42% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
17913.00 18088.70 18604.40 936.00 1987 - 2024 Points Daglig