Pris Dag År MCap Dato
SAP SAP 170.40 -5.16 -2.94% 40.02% 219.44B 2024-04-25
SIE Siemens 173.00 -1.64 -0.94% 18.75% 146.81B 2024-04-25
AIR Airbus 157.76 -4.46 -2.75% 27.14% 136.65B 2024-04-25
DTE Deutsche Telekom 21.57 -0.20 -0.92% -2.97% 115.54B 2024-04-25
ALV Allianz 262.20 -4.50 -1.69% 17.47% 111.23B 2024-04-25
DAI Mercedes-Benz AG 72.86 -1.16 -1.57% 4.00% 82.32B 2024-04-25
MRK Merck 149.93 -2.43 -1.59% -7.02% 70.67B 2024-04-25
BMW BMW 104.85 -1.70 -1.60% 3.81% 65.29B 2024-04-25
SHLG Siemens Healthineers 52.44 -0.32 -0.61% -5.95% 62.88B 2024-04-25
MUV2 Munich RE 422.70 -7.90 -1.83% 26.10% 62.58B 2024-04-25
BAS BASF 50.70 -0.62 -1.21% 1.10% 48.87B 2024-04-25
DPW Deutsche Post 38.01 -0.43 -1.12% -9.56% 48.49B 2024-04-25
P911 Porsche AG 89.66 -1.72 -1.88% -21.76% 44.72B 2024-04-25
IFX Infineon 32.71 1.28 4.06% -3.57% 43.77B 2024-04-25
ADS Adidas 226.40 -1.30 -0.57% 42.18% 43.47B 2024-04-25
DTG Daimler Truck Holding AG 41.88 -1.00 -2.33% 38.04% 36.99B 2024-04-25
DB1 Deutsche Boerse 180.90 0.20 0.11% -1.23% 35.88B 2024-04-25
EOAN E.ON 12.38 -0.11 -0.88% 3.17% 34.8B 2024-04-25
BEI Beiersdorf 138.68 0.08 0.05% 10.32% 33.67B 2024-04-25
DBK Deutsche Bank 16.61 1.21 7.83% 73.74% 32.55B 2024-04-25
HNR1 Hannover Rueck 227.50 -4.60 -1.98% 19.67% 29.88B 2024-04-25
BAYN Bayer 26.94 -0.04 -0.13% -55.19% 28.23B 2024-04-25
VOW3 Volkswagen 118.45 -1.65 -1.37% -2.29% 26.47B 2024-04-25
RWE RWE 31.83 0.17 0.54% -23.49% 25.16B 2024-04-25
RHM Rheinmetall 512.60 -8.10 -1.56% 95.05% 24.35B 2024-04-25
VNA Vonovia 25.18 -0.17 -0.67% 31.90% 22B 2024-04-25
CBK Commerzbank 14.14 0.29 2.06% 36.95% 18.34B 2024-04-25
HEI HeidelbergCement 92.98 -0.66 -0.70% 35.62% 18.18B 2024-04-25
FRE Fresenius 27.25 -0.07 -0.26% 6.03% 16.48B 2024-04-25
SY1 Symrise 100.50 -3.60 -3.46% -7.12% 15.56B 2024-04-25
ENR Siemens Energy 17.75 -0.03 -0.17% -16.04% 15.03B 2024-04-25
CON Continental 62.06 -1.18 -1.87% -3.36% 13.53B 2024-04-25
MTX MTU Aero Engines AG 220.00 -3.50 -1.57% -7.80% 12.88B 2024-04-25
HEN3 Henkel 72.24 -0.36 -0.50% -1.34% 12.65B 2024-04-25
FME Fresenius Medical Care 38.01 -0.95 -2.44% -9.63% 12.22B 2024-04-25
BNR Brenntag 75.35 -0.71 -0.93% 3.11% 11.73B 2024-04-25
SRT3 Sartorius 282.80 -10.20 -3.48% -19.20% 10.86B 2024-04-25
1COV Covestro 47.52 -0.57 -1.19% 28.43% 9.75B 2024-04-25
QIA Qiagen NV 37.95 -0.63 -1.63% -4.89% 9.16B 2024-04-25
ZAL Zalando 24.95 -0.44 -1.73% -31.19% 7.19B 2024-04-25
PUM Puma 42.12 -0.29 -0.68% -24.27% 6.8B 2024-04-25

Pris Dag År Dato
DAX DE40 17907 -181.50 -1.00% 13.37% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24
STOXX EU600 502 -3.89 -0.77% 8.31% 2024-04-25
SX5E EU50 4934 -55.68 -1.12% 13.49% 2024-04-25
SX7E Euro Stoxx Banks 145 1.85 1.30% 38.62% 2024-04-25


Tyskland - Lagre markedet
DAX-indekset er benchmark-indekset for den tyske aktiemarked. Det følger ydelsen af 30 udvalgte tyske blue chip-aktier, der handles på Frankfurt Stock Exchange, hvilket repræsenterer omkring 80 procent af den markedsværdi, der er noteret i Tyskland. Indekset er frit flydende og har en grundværdi på 1000 pr. 31. december 1987. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Tyskland - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
17913.00 18088.70 18604.40 936.00 1987 - 2024 Points Daglig