Corning - Lager Pris

Lager Pris
31.35
Daglig Change
-0.14 -0.44%
Månedlig
-3.46%
Årlig
-4.70%
Q2 Prognose
32.33
Pris Chg Dag År Dato
5201 AGC 5,730.00 -31.00 -0.54% 14.83% 2024-04-25
5214 Nippon Electric Glass 3,785.00 -84.00 -2.17% 48.37% 2024-04-25
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
AAPL Apple 168.37 -0.75 -0.44% 2.81% 2024-04-25
AMAT Applied Materials 194.59 -1.54 -0.79% 75.92% 2024-04-25
ANET Arista Networks 262.51 7.57 2.97% 68.32% 2024-04-25
APH Amphenol 116.51 0.58 0.50% 57.64% 2024-04-25
CIEN Ciena 45.16 0.12 0.27% -0.33% 2024-04-25
CSCO Cisco Systems 47.89 -0.46 -0.95% 1.70% 2024-04-25
FFIV F5 Networks 181.00 -1.11 -0.61% 38.52% 2024-04-25
GLW Corning 31.35 -0.14 -0.44% -4.70% 2024-04-25
HLIT Harmonic 9.25 -0.18 -1.93% -33.52% 2024-04-25
HPE Hewlett Packard 16.92 -0.01 -0.03% 20.09% 2024-04-25
HPQ HP 27.94 -0.16 -0.55% -4.51% 2024-04-25
IBM IBM 166.56 -17.42 -9.47% 32.35% 2024-04-25
IIVI Coherent 52.10 -0.25 -0.48% 59.77% 2024-04-24
INFN Infinera 4.99 0.01 0.10% -17.19% 2024-04-25
JBL Jabil Circuit 118.16 -2.08 -1.73% 56.01% 2024-04-25
JNPR Juniper Networks 34.92 -0.35 -0.99% 16.25% 2024-04-25
KEYS Keysight Technologies 145.73 -0.79 -0.54% 2.65% 2024-04-25
KLAC KLA-Tencor 660.83 3.80 0.58% 84.92% 2024-04-25
LRCX Lam Research 897.52 12.53 1.42% 79.60% 2024-04-25
MSI Motorola Solutions Msi 345.19 0.44 0.13% 19.99% 2024-04-25
MU Micron Technology 110.93 -0.75 -0.67% 90.80% 2024-04-25
NTAP NetApp 99.70 -0.38 -0.37% 59.84% 2024-04-25
OLED Universal Display 157.52 1.08 0.69% 17.12% 2024-04-25
PKI Revvity 101.86 -0.99 -0.96% -20.13% 2024-04-25
PPG PPG Industries 129.05 -1.53 -1.17% -6.24% 2024-04-25
PRY Prysmian 49.86 -0.96 -1.89% 38.73% 2024-04-25
QCOM Qualcomm 161.86 -1.76 -1.08% 41.92% 2024-04-25
ST Sensata Technologies 34.16 -0.26 -0.76% -22.61% 2024-04-25
STX Seagate Technology 86.11 -0.97 -1.11% 52.84% 2024-04-25
TEL TE Connectivity 138.66 -1.54 -1.10% 11.66% 2024-04-25
TMO Thermo Fisher Scientific 572.97 -4.91 -0.85% 4.48% 2024-04-25
WDC Western Digital 68.27 -1.27 -1.83% 108.90% 2024-04-25
XRX Xerox 14.37 -0.03 -0.17% -6.60% 2024-04-25

Pris Dag År Dato
SPX US500 5005 -66.61 -1.31% 23.40% 2024-04-25