Genie Energy - Lager Pris

Lager Pris
15.84
Daglig Change
-0.32 -1.98%
Månedlig
6.67%
Årlig
2.99%
Q2 Prognose
14.79
Pris Chg Dag År Dato
600905 China Three Gorges Renewables Group 4.71 -0.01 -0.21% -12.13% 2024-04-25
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6971 Kyocera 1,928.00 -20.50 -1.05% 11.69% 2024-04-25
ACE Acea 16.29 0.31 1.94% 23.97% 2024-04-24
AEE Ameren 74.69 0.77 1.04% -17.71% 2024-04-24
ALE Allete 59.96 0.16 0.27% -5.49% 2024-04-24
ANE Acciona Energia 18.83 -0.45 -2.32% -43.15% 2024-04-24
CEG Constellation Energy 186.43 -1.79 -0.95% 142.34% 2024-04-24
CEN Contact Energy 7.88 0 0% 6.49% 2024-04-24
DVEC Dal'nevostochnaya 3.51 -0.02 -0.65% 102.19% 2024-04-24
ED Consolidated Edison 93.38 0.52 0.56% -7.00% 2024-04-24
EL Societatea Energetica Electrica 13.00 -0.12 -0.91% 44.44% 2024-04-23
EMA Emera 46.61 -0.13 -0.28% -20.76% 2024-04-24
ERG ERG 24.24 -0.10 -0.41% -10.02% 2024-04-24
EVRG Evergy 52.25 0.05 0.10% -17.18% 2024-04-24
EXC Exelon 37.79 0.26 0.69% -13.35% 2024-04-24
EYAPS Thessaloniki Water and Sewage 3.25 0 0% -2.69% 2024-04-24
FE FirstEnergy 38.34 0.26 0.67% -6.81% 2024-04-24
FSLR First Solar 177.56 -2.28 -1.27% -15.66% 2024-04-24
GAIL GAIL 206.70 -0.65 -0.31% 87.57% 2024-04-25
GNE Genesis Energy 2.36 0.02 0.85% -14.18% 2024-04-24
GNE Genie Energy 15.84 -0.32 -1.98% 2.99% 2024-04-24
H Hydro One 37.85 -0.02 -0.05% -6.38% 2024-04-24
HE Hawaiian Electric Industries 10.88 -0.07 -0.64% -72.43% 2024-04-24
HER Hera 3.37 0.02 0.66% 25.77% 2024-04-24
IDA IdaCorp 94.32 0.21 0.22% -16.44% 2024-04-24
IG Italgas 5.16 -0.03 -0.58% -12.62% 2024-04-24
KEN Kenon Holdings 8,210.00 -16.00 -0.19% -14.12% 2024-04-25
KUBE KubanEnrg 397.20 4.80 1.22% 215.24% 2024-04-24
MCY Mercury NZ 5.99 0.09 1.53% 6.96% 2024-04-24
MEZ Meridian Energy 5.43 0.13 2.45% 13.13% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
MKRS Rosseti Sibir' Pao 0.81 0.002 0.25% 119.65% 2024-04-24
NFG National Fuel Gas 55.27 1.52 2.83% 0.51% 2024-04-24
NGG National Grid 66.82 -0.02 -0.03% -6.39% 2024-04-24
NI NiSource 28.19 0.30 1.08% -1.62% 2024-04-24
NRG NRG Energy 72.60 1.21 1.69% 113.15% 2024-04-24
OGE OGE Energy 34.32 0.40 1.18% -9.52% 2024-04-24
ORA Ormat Technologies 24,640.00 190.00 0.78% -21.30% 2024-04-25
OTTR Otter Tail 85.75 0.71 0.83% 17.72% 2024-04-24
PAM Pampa Energia 43.57 -1.53 -3.39% 26.62% 2024-04-24
PANNERGY PannErgy 1,360.00 0 0% 20.35% 2024-04-24
PEG Public Service 67.24 0.84 1.27% 5.23% 2024-04-24
PNM PNM Resources 36.63 0.34 0.94% -24.89% 2024-04-24
PNW Pinnacle West Capital 74.56 0.11 0.14% -7.88% 2024-04-24
POR Portland General Electric 43.69 0.14 0.32% -14.03% 2024-04-24
SLR Solaria Energia Y 9.84 -0.01 -0.10% -32.42% 2024-04-24
SNN Societatea Nationala Nuclearelectrica 47.90 -0.35 -0.73% 4.24% 2024-04-23
TEL Transelectrica 29.05 -0.05 -0.17% 14.37% 2024-04-23
TSLA Tesla 161.97 17.27 11.94% 0.81% 2024-04-24