Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.


Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 26128 -649.36 -2.42% -9.32%
Pris Dag År
Tencent Holdings 399.20 -0.40 -0.10% 18.88%
ICBC HK 5.46 0.12 2.25% -9.60%
China Construction Bank 6.44 0.12 1.90% -7.74%
PetroChina 3.16 0 0% -39.11%
China Mobile 63.40 0.30 0.48% -23.24%
Bank Of China HK 3.16 0.05 1.61% -13.66%
Ping An Insurance 88.35 0.15 0.17% 6.90%
HSBC Holdings 54.40 -1.20 -2.16% -15.20%
Bank of Communications 5.13 0.06 1.18% -22.15%
China Petroleum 4.10 0.05 1.23% -39.53%
AIA Group 78.15 0.85 1.10% -0.32%
China Life Insurance 18.70 0.20 1.08% -13.43%
CNOOC 11.18 -0.18 -1.58% -17.43%
China Shenhua Energy 13.90 0.14 1.02% -28.20%
Hang Seng Bank 163.40 1.80 1.11% -15.99%
BOC Hong Kong 27.10 0.25 0.93% -17.75%
CK Hutchison 68.80 0.50 0.73% -17.65%
Sun Hung Kai 113.10 1.70 1.53% -13.00%
CITIC 9.05 0.14 1.57% -24.33%
Hong Kong Exchanges 260.80 1.00 0.38% -3.62%
China Unicom 6.32 0.01 0.16% -32.12%
China Overseas Land 26.75 0 0% -7.44%
MTR 44.05 0.25 0.57% -2.54%
Hong Kong/china Gas 15.12 0.16 1.07% -8.52%
Country Garden 10.70 0.16 1.52% 3.48%
CLP Group 82.40 0.15 0.18% -11.68%
Galaxy Entertainment Group 52.50 -1.20 -2.23% -4.16%
Cheung Kong 49.85 0.25 0.50% -23.48%
China Resources Land 35.95 1.20 3.45% 22.70%
Henderson Land 36.05 0.30 0.84% -10.69%
Cheung Kong 54.00 -0.15 -0.28% -17.49%
Link REIT 74.05 -0.05 -0.07% -16.56%
Wharf Real Estate Investment Company Ltd 37.70 -2.50 -6.22% -30.95%
Geely Automobile 14.74 -0.12 -0.81% 0%
Swire 70.60 -0.75 -1.05% -24.37%
Power Assets 55.85 -0.10 -0.18% 2.48%
New World Development 10.10 0.18 1.81% -19.46%
Aac Technologies 54.65 -0.75 -1.35% 17.15%
Sunny Optical Technology Group Co Ltd 127.90 -0.50 -0.39% 37.53%
Mengniu Dairy 28.45 0.05 0.18% 17.32%
Sino Land 10.72 0.12 1.13% -26.68%
Hengan International 59.95 0.30 0.50% -5.52%
Bank Of East Asia 16.86 0.02 0.12% -37.56%
WH Group Ltd 8.29 -0.19 -2.24% 18.94%
Want Want China 6.14 0.08 1.32% -3.79%
Hang Lung Properties 17.76 0 0% -4.21%
China Resources 9.50 0.07 0.74% -36.16%
Lenovo Group 5.03 -0.07 -1.37% -28.85%
China Merchants Holdings 12.02 0 0% -27.15%