Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Pris Dag År
Tencent Holdings 343.60 -3.00 -0.87% 8.05%
ICBC HK 5.33 -0.07 -1.30% -2.38%
China Construction Bank 6.02 -0.10 -1.63% -7.95%
PetroChina 4.31 -0.01 -0.23% -28.76%
China Mobile 66.00 -1.05 -1.57% -13.56%
Bank Of China HK 3.14 -0.04 -1.26% -7.65%
Ping An Insurance 93.30 -1.25 -1.32% 23.82%
HSBC Holdings 59.75 -0.85 -1.40% -11.81%
Bank of Communications 5.30 -0.07 -1.30% -6.19%
China Petroleum 4.86 -0.18 -3.57% -35.97%
AIA Group 78.35 -1.30 -1.63% 20.26%
China Life Insurance 19.10 -0.36 -1.85% 11.96%
CNOOC 12.86 0.08 0.63% -11.80%
China Shenhua Energy 16.86 0.16 0.96% 0.60%
Hang Seng Bank 175.80 -1.60 -0.90% -15.48%
BOC Hong Kong 27.50 -1.00 -3.51% -23.18%
CK Hutchison 71.00 -0.50 -0.70% -22.53%
Sun Hung Kai 114.40 -1.10 -0.95% -2.22%
CITIC 10.12 0.02 0.20% -10.28%
Hong Kong Exchanges 231.80 -3.20 -1.36% 5.17%
China Unicom 8.31 -0.14 -1.66% -11.12%
China Overseas Land 25.40 -0.85 -3.24% 6.95%
MTR 46.20 -0.60 -1.28% 10.00%
Hong Kong/china Gas 15.60 -0.10 -0.64% -1.14%
Country Garden 10.26 -0.16 -1.54% -5.70%
CLP Group 80.85 -0.25 -0.31% -14.76%
Galaxy Entertainment Group 51.80 -0.95 -1.80% 2.24%
Cheung Kong 56.50 0 0% -6.22%
China Resources Land 32.80 -0.45 -1.35% 20.81%
Henderson Land 38.05 -0.30 -0.78% -4.99%
Cheung Kong 52.55 -0.85 -1.59% -15.11%
Link REIT 89.15 0.25 0.28% 16.61%
Wharf Real Estate Investment Company Ltd 44.30 0.10 0.23% -16.57%
Geely Automobile 13.28 -0.40 -2.92% -6.08%
Swire 76.85 -0.60 -0.77% -11.51%
Power Assets 52.90 -0.55 -1.03% -5.87%
New World Development 10.18 -0.02 -0.20% -1.17%
Aac Technologies 40.30 -0.90 -2.18% -48.03%
Sunny Optical Technology Group Co Ltd 116.50 -1.40 -1.19% 26.22%
Mengniu Dairy 30.00 -0.15 -0.50% 33.63%
Sino Land 11.82 -0.06 -0.51% -11.79%
Hengan International 51.85 -0.95 -1.80% -25.61%
Bank Of East Asia 20.15 -0.25 -1.23% -20.04%
WH Group Ltd 7.29 -0.19 -2.54% 35.25%
Want Want China 6.32 -0.12 -1.86% -3.07%
Wharf 17.10 -0.18 -1.04% -15.14%
Hang Lung Properties 17.80 -0.38 -2.09% 18.35%
China Resources 10.70 -0.10 -0.93% -21.78%
Lenovo Group 5.46 -0.13 -2.33% 4.00%
China Merchants Holdings 12.40 -0.28 -2.21% -18.53%

Pris Dag År
Hang Seng 26790 -334.31 -1.23% -1.09%


Hong-Kong Markeder Sidste Forrige Højeste Laveste Unit
Valuta 7.82 7.82 8.70 4.60 [+]
Lagre Markedet 27124.55 27352.69 33484.08 58.61 Points [+]
Regeringen - Treasury - Obligationer 10y 1.35 1.34 10.49 0.55 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.