Ok
width
height
 Preview
Hong Kong Stock Market Index (HK50)


Pris Dag År
Tencent Holdings 352.48 0.28 0.08% -40.11%
China Construction Bank 5.61 0 0% -8.93%
China Mobile 52.20 -0.25 -0.48% 4.71%
AIA Group 80.05 -0.80 -0.99% -21.29%
BYD CO LTD 270.00 1.40 0.52% 64.73%
CNOOC 11.24 0.10 0.90% 33.18%
Hong Kong Exchanges 334.40 -1.60 -0.48% -26.28%
ICBC HK 4.63 -0.02 -0.43% -6.65%
Xiaomi 11.58 -0.16 -1.36% -57.81%
Ping An Insurance 48.05 -0.45 -0.93% -40.97%
BOC Hong Kong 29.60 0 0% 6.67%
Hang Seng Bank 137.80 0 0% -13.82%
China Overseas Land 24.10 0.05 0.21% 30.41%
Sun Hung Kai 95.15 0.05 0.05% -20.04%
MTR 43.35 -0.25 -0.57% -1.14%
Bank Of China HK 3.06 0 0% -1.61%
CITIC 8.58 0.04 0.47% -1.94%
Techtronic Industries Co Ltd 98.50 0.45 0.45% -27.52%
China Resources Land 35.20 -0.35 -0.98% -2.36%
CK Hutchison 56.70 0.15 0.27% -7.73%
CLP Group 78.30 -0.10 -0.13% -0.51%
Cheung Kong 54.40 0.05 0.09% 10.46%
Bank of Communications 5.21 -0.02 -0.38% 3.17%
Galaxy Entertainment Group 42.05 0.30 0.72% -33.04%
Henderson Land 32.50 -0.30 -0.91% -8.71%
Hong Kong/china Gas 8.71 0 0% -34.71%
Mengniu Dairy 40.25 0.30 0.75% -9.14%
Sunny Optical Technology Group Co Ltd 115.30 -2.10 -1.79% -36.61%
Shenzhou International Group Holdings Ltd 104.40 -1.00 -0.95% -46.32%
Link REIT 69.75 -0.55 -0.78% -5.36%
Sands China Ltd 15.12 -0.18 -1.18% -55.27%
Cheung Kong 52.45 -0.20 -0.38% 11.95%
Country Garden Services Holdings Co Ltd 30.45 -0.35 -1.14% -60.89%
Country Garden 4.96 -0.04 -0.80% -49.34%
Xinyi Solar 13.60 0.10 0.74% 3.19%
Power Assets 52.10 -2.50 -4.58% 10.38%
Geely Automobile 13.48 -0.20 -1.46% -29.79%
China Unicom 3.68 -0.01 -0.27% -13.41%
Semiconductor Manufacturing International Corp 16.48 0.20 1.23% -26.43%
Wharf Real Estate Investment Company Ltd 37.25 -0.40 -1.06% -16.48%
China Petroleum 3.98 -0.03 -0.75% -2.69%
Cspc Pharmaceutical 7.84 -0.06 -0.76% -29.75%
Lenovo Group 8.01 0 0% -17.25%
Want Want China 7.47 0 0% 29.69%
Sino Land 11.34 -0.02 -0.15% -7.93%
PetroChina 3.92 0.01 0.26% 25.24%
China Life Insurance 11.56 0 0% -27.66%
Sino Biopharmaceutical Ltd 4.23 -0.02 -0.47% -51.77%
New World Development 29.60 0.20 0.68% -27.54%
China Resources 15.77 0.41 2.65% 57.04%
Wharf 24.25 -0.45 -1.82% 0.21%
Hang Lung Properties 14.40 -0.12 -0.83% -25.39%
WH Group Ltd 5.78 0.02 0.35% -13.47%
China Shenhua Energy 25.85 0.15 0.58% 51.52%
China Merchants Holdings 14.38 0.16 1.13% 13.41%
Hengan International 38.30 0.35 0.92% -22.39%
Swire 45.51 -0.04 -0.09% -23.26%
Bank Of East Asia 11.32 -0.12 -1.05% -29.60%
Aac Technologies 17.16 -0.34 -1.94% -62.74%
HSBC Holdings 48.50 0.95 2.00% 0.10%
Pris Dag År
HK50 20458 -259.14 -1.25% -28.00%


Hong-Kong - Lagre markedet
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
20450.10 20717.24 33484.08 58.61 1964 - 2022 Points Daglig