Ok
width
height
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 29071 101.56 0.35% 19.49%
Pris Dag År
Tencent Holdings 624.25 -7.75 -1.23% 52.78%
ICBC HK 5.45 0.01 0.09% 6.35%
China Construction Bank 6.52 -0.02 -0.31% 7.06%
PetroChina 2.84 0.01 0.35% 2.16%
China Mobile 52.20 1.00 1.95% -14.43%
Bank Of China HK 3.11 0.03 0.97% 4.71%
Ping An Insurance 90.00 -0.10 -0.11% 14.07%
HSBC Holdings 45.90 0.70 1.55% 14.61%
Bank of Communications 5.01 0 0% 5.25%
China Petroleum 4.26 -0.01 -0.23% 9.51%
AIA Group 98.35 -0.60 -0.61% 36.31%
China Life Insurance 15.76 0.02 0.13% -3.43%
CNOOC 8.38 -0.05 -0.59% -1.64%
China Shenhua Energy 16.50 -0.10 -0.60% 17.19%
Hang Seng Bank 152.00 0.10 0.07% 10.79%
BOC Hong Kong 27.55 0.25 0.92% 14.08%
CK Hutchison 64.55 0.80 1.25% 12.95%
Sun Hung Kai 119.40 0.10 0.08% 12.96%
CITIC 8.02 0.13 1.65% 3.35%
Hong Kong Exchanges 479.80 12.80 2.74% 96.48%
China Unicom 4.53 0.07 1.57% -10.47%
China Overseas Land 19.94 -0.21 -1.04% -23.89%
MTR 44.25 0.10 0.23% 5.11%
Hong Kong/china Gas 12.47 0.09 0.73% -11.43%
Country Garden 9.71 0.01 0.10% 0.73%
CLP Group 76.50 0.25 0.33% -5.73%
Galaxy Entertainment Group 69.95 0.95 1.38% 40.60%
Cheung Kong 48.15 -0.05 -0.10% 2.23%
China Resources Land 37.25 -0.35 -0.93% 18.44%
Henderson Land 35.00 -0.15 -0.43% 9.72%
Cheung Kong 47.80 0.70 1.49% 0.84%
Link REIT 74.05 -1.15 -1.53% 6.39%
Wharf Real Estate Investment Company Ltd 46.15 0 0% 46.04%
Geely Automobile 22.90 1.10 5.05% 95.39%
Swire 62.55 0.90 1.46% 19.83%
Power Assets 46.65 -0.15 -0.32% -9.15%
New World Development 42.50 0.25 0.59% 371.70%
Aac Technologies 47.05 0.45 0.97% 22.05%
Sunny Optical Technology Group Co Ltd 194.80 9.80 5.30% 73.46%
Mengniu Dairy 45.85 0.90 2.00% 63.75%
Sino Land 11.08 0.02 0.18% 6.95%
Hengan International 51.60 0.15 0.29% -21.52%
Bank Of East Asia 16.64 0 0% 0.48%
WH Group Ltd 6.68 -0.09 -1.33% -12.34%
Want Want China 5.89 0 0% 6.51%
Wharf 23.00 0 0% 59.94%
Hang Lung Properties 21.30 -0.30 -1.39% 28.16%
China Resources 10.12 -0.04 -0.39% 11.45%
Lenovo Group 10.70 -0.12 -1.11% 142.63%
China Merchants Holdings 12.78 -0.04 -0.31% 41.22%
Semiconductor Manufacturing International Corp 26.50 0.75 2.91% 70.09%
Sino Biopharmaceutical Ltd 8.27 0.21 2.61% 4.42%
Cspc Pharmaceutical 9.72 0.13 1.36% -29.57%
Shenzhou International Group Holdings Ltd 174.60 -2.00 -1.13% 86.34%
Sands China Ltd 37.05 0.75 2.07% 16.69%
Techtronic Industries Co Ltd 138.90 1.30 0.94% 143.26%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.