Ok
width
height
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 29685 -242.18 -0.81% 6.37%
Pris Dag År
Tencent Holdings 696.00 13.50 1.98% 80.50%
ICBC HK 5.13 -0.06 -1.16% -9.04%
China Construction Bank 6.14 -0.07 -1.13% -4.51%
PetroChina 2.60 -0.04 -1.52% -30.29%
China Mobile 48.20 -0.75 -1.53% -29.12%
Bank Of China HK 2.77 -0.01 -0.36% -13.44%
Ping An Insurance 99.10 -1.40 -1.39% 4.87%
HSBC Holdings 44.10 -0.25 -0.56% -25.63%
Bank of Communications 4.51 0.03 0.67% -14.42%
China Petroleum 4.09 -0.04 -0.85% -8.82%
AIA Group 101.10 -2.70 -2.60% 22.10%
China Life Insurance 17.82 -0.38 -2.09% -13.70%
CNOOC 8.05 -0.21 -2.54% -38.08%
China Shenhua Energy 15.70 -0.16 -1.01% 6.08%
Hang Seng Bank 146.70 0.20 0.14% -11.68%
BOC Hong Kong 24.45 -0.15 -0.61% -10.93%
CK Hutchison 57.95 0.40 0.70% -22.27%
Sun Hung Kai 109.90 0.20 0.18% -5.18%
CITIC 6.32 -0.03 -0.47% -36.10%
Hong Kong Exchanges 514.00 -1.00 -0.19% 90.79%
China Unicom 4.79 -0.09 -1.84% -28.93%
China Overseas Land 19.46 0.34 1.78% -28.32%
MTR 44.25 -0.25 -0.56% -4.22%
Hong Kong/china Gas 11.36 0.06 0.53% -26.71%
Country Garden 10.40 0 0% -4.94%
CLP Group 73.40 0.10 0.14% -10.81%
Galaxy Entertainment Group 60.55 -1.20 -1.94% 8.90%
Cheung Kong 41.65 -0.10 -0.24% -23.23%
China Resources Land 34.40 -0.15 -0.43% -0.15%
Henderson Land 32.85 0.15 0.46% -11.57%
Cheung Kong 43.80 -0.20 -0.45% -21.44%
Link REIT 69.30 0.20 0.29% -15.54%
Wharf Real Estate Investment Company Ltd 42.55 -0.35 -0.82% -4.27%
Geely Automobile 32.10 -1.20 -3.60% 136.03%
Swire 50.50 -0.75 -1.46% -31.15%
Power Assets 41.55 0.10 0.24% -27.80%
New World Development 37.60 0.10 0.27% 255.39%
Aac Technologies 46.20 -0.85 -1.81% -25.60%
Sunny Optical Technology Group Co Ltd 219.00 0.40 0.18% 54.99%
Mengniu Dairy 46.40 -1.70 -3.53% 46.37%
Sino Land 10.56 0.02 0.19% -5.88%
Hengan International 55.15 -0.25 -0.45% -9.89%
Bank Of East Asia 16.76 -0.02 -0.12% -4.77%
WH Group Ltd 6.55 -0.23 -3.39% -18.23%
Want Want China 5.37 -0.04 -0.74% -22.73%
Wharf 18.50 0 0% -11.27%
Hang Lung Properties 21.25 -0.25 -1.16% 20.06%
China Resources 8.82 -0.04 -0.45% -21.53%
Lenovo Group 9.44 0.22 2.39% 67.38%
China Merchants Holdings 11.54 -0.06 -0.52% -13.62%
Semiconductor Manufacturing International Corp 28.95 0.95 3.39% 86.77%
Sino Biopharmaceutical Ltd 7.98 -0.12 -1.48% 3.55%
Cspc Pharmaceutical 8.88 0.08 0.91% -45.30%
Shenzhou International Group Holdings Ltd 153.50 -1.90 -1.22% 38.79%
Sands China Ltd 30.90 -0.40 -1.28% -24.26%
Techtronic Industries Co Ltd 119.60 -1.20 -0.99% 81.21%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.