Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.

Ok
width
height
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 25234 -9.04 -0.04% -0.27%
Pris Dag År
Tencent Holdings 513.00 -7.50 -1.44% 50.88%
ICBC HK 4.68 0.01 0.11% -4.79%
China Construction Bank 5.79 -0.06 -1.03% 2.66%
PetroChina 2.70 -0.03 -1.10% -29.32%
China Mobile 59.85 2.90 5.09% -4.55%
Bank Of China HK 2.61 -0.02 -0.76% -12.42%
Ping An Insurance 82.85 -0.35 -0.42% -4.66%
HSBC Holdings 35.30 -0.45 -1.26% -39.14%
Bank of Communications 4.32 0.03 0.70% -17.71%
China Petroleum 3.48 0.02 0.58% -25.00%
AIA Group 74.20 -0.65 -0.87% 1.23%
China Life Insurance 18.84 -0.16 -0.84% 6.92%
CNOOC 8.94 0.05 0.56% -22.13%
China Shenhua Energy 13.04 0.04 0.31% -12.95%
Hang Seng Bank 123.10 -3.10 -2.46% -25.53%
BOC Hong Kong 22.40 -0.20 -0.89% -13.01%
CK Hutchison 51.75 -0.70 -1.33% -20.51%
Sun Hung Kai 98.90 -0.55 -0.55% -8.68%
CITIC 7.61 0.05 0.66% -16.56%
Hong Kong Exchanges 371.00 1.20 0.32% 57.74%
China Unicom 5.57 1.00 21.88% -20.99%
China Overseas Land 23.25 0 0% -4.32%
MTR 40.60 -0.30 -0.73% -10.38%
Hong Kong/china Gas 11.22 -0.16 -1.41% -30.74%
Country Garden 10.28 0.04 0.39% 10.54%
CLP Group 75.35 -0.70 -0.92% -7.15%
Galaxy Entertainment Group 59.15 -0.35 -0.59% 33.70%
Cheung Kong 42.60 -0.65 -1.50% -15.05%
China Resources Land 34.60 0.70 2.06% 15.33%
Henderson Land 30.10 -0.15 -0.50% -16.50%
Cheung Kong 41.20 -0.35 -0.84% -23.35%
Link REIT 62.70 -0.35 -0.56% -27.81%
Wharf Real Estate Investment Company Ltd 31.95 -0.50 -1.54% -28.60%
Geely Automobile 16.80 -0.18 -1.06% 56.42%
Swire 41.25 -0.05 -0.12% -47.28%
Power Assets 43.65 -0.25 -0.57% -17.41%
New World Development 39.65 -0.60 -1.49% 336.19%
Aac Technologies 57.15 0.05 0.09% 59.19%
Sunny Optical Technology Group Co Ltd 147.70 4.50 3.14% 57.21%
Mengniu Dairy 35.25 0 0% 19.29%
Sino Land 9.47 -0.24 -2.47% -14.07%
Bank Of East Asia 17.64 -0.18 -1.01% -12.67%
WH Group Ltd 6.86 0.15 2.16% 7.78%
Want Want China 5.88 0.10 1.73% 0.77%
Wharf 14.30 0 0% -15.88%
Hang Lung Properties 19.96 -0.74 -3.57% 16.18%
China Resources 10.14 0.23 2.32% -5.41%
Lenovo Group 5.02 0.15 3.08% -16.33%
China Merchants Holdings 9.13 0.03 0.33% -21.16%
Hengan International 66.35 0.15 0.23% 25.90%