Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.

Ok
width
height
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 22961 -171.29 -0.74% -15.32%
Pris Dag År
Tencent Holdings 410.40 2.20 0.54% 26.51%
ICBC HK 5.00 -0.03 -0.60% -10.71%
China Construction Bank 6.09 -0.09 -1.46% -1.77%
PetroChina 2.66 0.03 1.14% -40.36%
China Mobile 54.10 0 0% -22.77%
Bank Of China HK 2.83 -0.02 -0.70% -12.92%
Ping An Insurance 76.50 0 0% -11.87%
HSBC Holdings 35.95 -1.05 -2.84% -44.26%
Bank of Communications 4.70 -0.01 -0.21% -23.83%
China Petroleum 3.59 -0.01 -0.28% -36.01%
AIA Group 62.85 -1.85 -2.86% -16.26%
China Life Insurance 14.52 0.04 0.28% -20.48%
CNOOC 8.63 -0.17 -1.93% -33.92%
China Shenhua Energy 14.16 0.02 0.14% -13.02%
Hang Seng Bank 117.90 -3.60 -2.96% -40.81%
BOC Hong Kong 21.60 -0.25 -1.14% -28.71%
CK Hutchison 47.40 -0.85 -1.76% -35.07%
Sun Hung Kai 89.00 -2.70 -2.94% -31.38%
CITIC 7.36 -0.01 -0.14% -31.09%
Hong Kong Exchanges 270.20 0.60 0.22% 7.39%
China Unicom 4.49 -0.05 -1.10% -46.29%
China Overseas Land 23.60 -0.45 -1.87% -13.39%
MTR 37.15 0.30 0.81% -21.79%
Hong Kong/china Gas 13.04 0.20 1.56% -23.65%
Country Garden 9.58 -0.01 -0.10% -9.45%
CLP Group 75.95 -0.30 -0.39% -15.70%
Galaxy Entertainment Group 52.30 -0.10 -0.19% 12.55%
Cheung Kong 42.15 0.40 0.96% -26.70%
China Resources Land 30.55 0.30 0.99% -5.56%
Henderson Land 27.65 -0.50 -1.78% -34.17%
Cheung Kong 38.70 -0.40 -1.02% -36.14%
Link REIT 57.95 0.95 1.67% -39.19%
Wharf Real Estate Investment Company Ltd 29.80 1.05 3.65% -46.88%
Geely Automobile 10.60 -1.12 -9.56% -17.32%
Swire 40.20 -0.45 -1.11% -56.68%
Power Assets 43.15 0.15 0.35% -20.31%
New World Development 7.81 -0.14 -1.76% -34.04%
Aac Technologies 39.80 0.35 0.89% -4.44%
Sunny Optical Technology Group Co Ltd 102.40 -0.80 -0.78% 52.49%
Mengniu Dairy 27.70 -0.25 -0.89% -2.29%
Sino Land 9.03 0.13 1.46% -29.01%
Hengan International 63.30 1.80 2.93% 9.14%
Bank Of East Asia 13.98 -0.36 -2.51% -42.70%
WH Group Ltd 6.68 0.27 4.21% -9.24%
Want Want China 5.57 0.06 1.09% -0.47%
Wharf 13.82 0.48 3.60% -34.03%
Hang Lung Properties 16.30 -0.18 -1.09% -3.09%
China Resources 8.98 0.51 6.02% -20.67%
Lenovo Group 4.21 0.01 0.24% -25.09%
China Merchants Holdings 9.43 0.12 1.29% -32.64%