Ok
width
height
Hong Kong Stock Market Index (HK50)

Pris Dag År
HK50 26127 109.40 0.42% 4.85%
Pris Dag År
HSBC Holdings 46.50 0 0% 44.19%
Tencent Holdings 509.50 4.00 0.79% -9.26%
China Construction Bank 5.43 -0.03 -0.55% -6.38%
AIA Group 89.40 -0.30 -0.33% 14.40%
China Mobile 48.95 -0.05 -0.10% -3.83%
Hong Kong Exchanges 480.00 -1.40 -0.29% 30.43%
Ping An Insurance 62.65 -0.10 -0.16% -27.45%
CNOOC 8.55 -0.14 -1.61% 11.47%
ICBC HK 4.35 -0.02 -0.46% -8.81%
BYD CO LTD 295.40 13.40 4.75% 117.37%
Shenzhou International Group Holdings Ltd 172.50 1.10 0.64% 23.21%
Sun Hung Kai 103.40 0.30 0.29% 5.51%
Techtronic Industries Co Ltd 155.80 1.30 0.84% 46.70%
Bank Of China HK 2.77 0.01 0.36% 6.13%
Hang Seng Bank 145.80 0.60 0.41% 19.80%
Sunny Optical Technology Group Co Ltd 208.60 3.60 1.76% 62.97%
BOC Hong Kong 24.95 -0.05 -0.20% 13.15%
Geely Automobile 26.70 0.60 2.30% 63.80%
MTR 42.20 0.05 0.12% 8.07%
Country Garden Services Holdings Co Ltd 65.80 -0.30 -0.45% 41.05%
China Resources Land 33.75 1.25 3.85% -0.59%
CITIC 7.98 -0.07 -0.87% 34.80%
Country Garden 8.16 0.08 0.99% -17.58%
Hong Kong/china Gas 11.66 0.04 0.34% 2.82%
China Overseas Land 18.62 0.48 2.65% -5.10%
CK Hutchison 52.95 -0.30 -0.56% 14.12%
Bank of Communications 4.70 -0.01 -0.21% 15.76%
CLP Group 75.05 0.10 0.13% 2.81%
Galaxy Entertainment Group 42.50 0.30 0.71% -21.66%
Mengniu Dairy 46.25 0.20 0.43% 18.44%
Cheung Kong 47.75 0.40 0.84% 27.16%
Sands China Ltd 17.56 0 0% -40.17%
Xinyi Solar 15.90 -0.12 -0.75% 25.39%
Henderson Land 32.60 0.25 0.77% 12.22%
Link REIT 68.40 0.50 0.74% 10.41%
Semiconductor Manufacturing International Corp 23.15 1.05 4.75% 13.48%
China Life Insurance 14.24 -0.04 -0.28% -25.37%
Wharf Real Estate Investment Company Ltd 42.40 0.20 0.47% 36.12%
Cspc Pharmaceutical 8.72 0.10 1.16% 2.11%
China Unicom 4.08 0 0% -26.22%
China Petroleum 3.87 -0.07 -1.78% 20.94%
Cheung Kong 45.30 0.05 0.11% 21.94%
Lenovo Group 8.16 0.14 1.75% 63.86%
Sino Biopharmaceutical Ltd 5.99 0.02 0.34% -24.56%
PetroChina 3.90 -0.15 -3.70% 69.57%
Power Assets 45.90 -0.05 -0.11% 12.92%
China Resources 18.10 -0.74 -3.93% 110.71%
New World Development 34.15 0.30 0.89% -10.60%
Want Want China 5.84 0.04 0.69% 8.35%
Wharf 27.15 0.20 0.74% 69.69%
Hang Lung Properties 18.36 0.06 0.33% -6.99%
Sino Land 10.90 0.06 0.55% 11.11%
China Shenhua Energy 17.86 -0.76 -4.08% 26.85%
Xiaomi 22.60 0.15 0.67% 3.43%
WH Group Ltd 5.15 0 0% -18.64%
Hengan International 42.20 0.60 1.44% -21.63%
Aac Technologies 34.35 1.25 3.78% -20.12%
China Merchants Holdings 13.16 -0.18 -1.35% 58.17%
Swire 50.20 0.05 0.10% 33.87%
China Evergrande Group 2.69 0.11 4.26% -81.98%
Bank Of East Asia 12.92 0.04 0.31% -10.03%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet. 1964-2021 Data | 2022-2023 Prognose.