Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Hong-Kong - Lagre markedet
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=hsi&v=202104190815v20200908&lang=all&h=300&w=600&ref=/hong-kong/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/hong-kong/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
HSI
Hang Seng
29071
101.56
0.35%
19.49%
2021-04-19
Pris
Dag
År
Dato
700
Tencent Holdings
624.25
-7.75
-1.23%
52.78%
2021-04-19
1398
ICBC HK
5.45
0.01
0.09%
6.35%
2021-04-19
939
China Construction Bank
6.52
-0.02
-0.31%
7.06%
2021-04-19
857
PetroChina
2.84
0.01
0.35%
2.16%
2021-04-19
941
China Mobile
52.20
1.00
1.95%
-14.43%
2021-04-19
3988
Bank Of China HK
3.11
0.03
0.97%
4.71%
2021-04-19
2318
Ping An Insurance
90.00
-0.10
-0.11%
14.07%
2021-04-19
5
HSBC Holdings
45.90
0.70
1.55%
14.61%
2021-04-19
3328
Bank of Communications
5.01
0
0%
5.25%
2021-04-19
386
China Petroleum
4.26
-0.01
-0.23%
9.51%
2021-04-19
1299
AIA Group
98.35
-0.60
-0.61%
36.31%
2021-04-19
2628
China Life Insurance
15.76
0.02
0.13%
-3.43%
2021-04-19
883
CNOOC
8.38
-0.05
-0.59%
-1.64%
2021-04-19
1088
China Shenhua Energy
16.50
-0.10
-0.60%
17.19%
2021-04-19
11
Hang Seng Bank
152.00
0.10
0.07%
10.79%
2021-04-19
2388
BOC Hong Kong
27.55
0.25
0.92%
14.08%
2021-04-19
1
CK Hutchison
64.55
0.80
1.25%
12.95%
2021-04-19
16
Sun Hung Kai
119.40
0.10
0.08%
12.96%
2021-04-19
267
CITIC
8.02
0.13
1.65%
3.35%
2021-04-19
388
Hong Kong Exchanges
479.80
12.80
2.74%
96.48%
2021-04-19
762
China Unicom
4.53
0.07
1.57%
-10.47%
2021-04-19
688
China Overseas Land
19.94
-0.21
-1.04%
-23.89%
2021-04-19
66
MTR
44.25
0.10
0.23%
5.11%
2021-04-19
3
Hong Kong/china Gas
12.47
0.09
0.73%
-11.43%
2021-04-19
2007
Country Garden
9.71
0.01
0.10%
0.73%
2021-04-19
2
CLP Group
76.50
0.25
0.33%
-5.73%
2021-04-19
27
Galaxy Entertainment Group
69.95
0.95
1.38%
40.60%
2021-04-19
1113
Cheung Kong
48.15
-0.05
-0.10%
2.23%
2021-04-19
1109
China Resources Land
37.25
-0.35
-0.93%
18.44%
2021-04-19
12
Henderson Land
35.00
-0.15
-0.43%
9.72%
2021-04-19
1038
Cheung Kong
47.80
0.70
1.49%
0.84%
2021-04-19
823
Link REIT
74.05
-1.15
-1.53%
6.39%
2021-04-19
1997
Wharf Real Estate Investment Company Ltd
46.15
0
0%
46.04%
2021-04-19
175
Geely Automobile
22.90
1.10
5.05%
95.39%
2021-04-19
19
Swire
62.55
0.90
1.46%
19.83%
2021-04-19
6
Power Assets
46.65
-0.15
-0.32%
-9.15%
2021-04-19
17
New World Development
42.50
0.25
0.59%
371.70%
2021-04-19
2018
Aac Technologies
47.05
0.45
0.97%
22.05%
2021-04-19
2382
Sunny Optical Technology Group Co Ltd
194.80
9.80
5.30%
73.46%
2021-04-19
2319
Mengniu Dairy
45.85
0.90
2.00%
63.75%
2021-04-19
83
Sino Land
11.08
0.02
0.18%
6.95%
2021-04-19
1044
Hengan International
51.60
0.15
0.29%
-21.52%
2021-04-19
23
Bank Of East Asia
16.64
0
0%
0.48%
2021-04-19
288
WH Group Ltd
6.68
-0.09
-1.33%
-12.34%
2021-04-19
151
Want Want China
5.89
0
0%
6.51%
2021-04-19
4
Wharf
23.00
0
0%
59.94%
2021-04-19
101
Hang Lung Properties
21.30
-0.30
-1.39%
28.16%
2021-04-19
836
China Resources
10.12
-0.04
-0.39%
11.45%
2021-04-19
992
Lenovo Group
10.70
-0.12
-1.11%
142.63%
2021-04-19
144
China Merchants Holdings
12.78
-0.04
-0.31%
41.22%
2021-04-19
0981
Semiconductor Manufacturing International Corp
26.50
0.75
2.91%
70.09%
2021-04-19
1177
Sino Biopharmaceutical Ltd
8.27
0.21
2.61%
4.42%
2021-04-19
1093
Cspc Pharmaceutical
9.72
0.13
1.36%
-29.57%
2021-04-19
2313
Shenzhou International Group Holdings Ltd
174.60
-2.00
-1.13%
86.34%
2021-04-19
1928
Sands China Ltd
37.05
0.75
2.07%
16.69%
2021-04-19
669
Techtronic Industries Co Ltd
138.90
1.30
0.94%
143.26%
2021-04-19
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20220
0.0051
0.42%
GBPUSD
1.38783
0.0053
0.39%
AUDUSD
0.77688
0.0047
0.61%
NZDUSD
0.71786
0.0035
0.49%
USDJPY
108.07
0.7370
-0.68%
USDCNY
6.51017
0.0170
-0.26%
USDCHF
0.91648
0.0033
-0.36%
USDCAD
1.24837
0.0023
-0.18%
USDMXN
19.8522
0.0514
-0.26%
USDINR
74.8825
0.3525
0.47%
USDBRL
5.5883
0.0279
-0.50%
USDRUB
76.2102
0.4077
0.54%
DXY
91.228
0.3517
-0.38%
USDKRW
1,111.70
0.7050
-0.06%
[+]
Actual
Chg
%Chg
Dow Jones
34,137
64
-0.19%
S&P 500
4,181
5
-0.11%
NASDAQ 100
14,038
4
-0.03%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,032
12
0.18%
DAX
15,456
3
-0.02%
CAC 40
6,299
12
0.19%
FTSE MIB
24,682
63
-0.25%
IBEX 35
8,642
29
0.33%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,905
927
-1.90%
MOEX
3,591
7
-0.20%
TSX
19,351
29
0.15%
[+]
Actual
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Actual
Chg
%Chg
Crude Oil
63.1400
0.01
0.02%
Brent
66.7300
0.04
-0.06%
Natural gas
2.7250
0.05
1.68%
Gasoline
2.0380
0.00
-0.09%
Heating oil
1.8950
0.00
-0.04%
Gold
1,785.51
9.20
0.52%
Silver
26.074
0.12
0.46%
Copper
4.2760
0.10
2.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,443.2500
10.00
0.70%
Wheat
658.5000
6.00
0.92%
Cotton
84.50
0.79
0.94%
Rice
12.9400
0.06
0.47%
Zinc
2,862.50
5.75
0.20%
[+]
Actual
Chg
%Chg
US
1.5623
0.011
-0.01%
UK
0.7620
0.003
0.00%
Japan
0.0840
0.004
0.00%
Germany
-0.2740
0.012
0.03%
Brazil
9.1200
0.020
0.02%
Canada
1.5410
0.056
0.06%
Mexico
6.5700
0.090
0.09%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
Sweden
0.3790
0.004
0.00%
Poland
1.4780
0.003
0.00%
[+]
Hong-Kong
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Beskæftigede
Ledige Stillinger
Erhvervsfrekvensen
Mindstelønninger
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Cpi Transport
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation-Rate
Inflation Rate (Månedlig)
Producentpriserne
Producentpriser Ændre
Penge
Banker Balance
Valutareserver
Interbank-Rate
Rentesats
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Betingelser For Handel
Turister
Regeringen
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Erhverv
Konkurser
Erhverv Confidence
Bil Registreringer
Lagerændringer
Indeks Konkurrenceevne
Rank Konkurrenceevne
Korruption Indeks
Korruption Rank
Nem Doing Business
Industriel Produktion
Internet hastighed
IP-adresser
Produktion-Pmi
Forbruger
Udlånsrente
Forbrugertillid
Privatforbruget
Benzin Priser
Husholdninger Gæld Til Bnp
Personlige Besparelser
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Ejerboliger Rate
Boliger Index
Skatter
Selskabsskatteprocent
Trækprocent
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus gendannes