Ok
width
height
Hong Kong Stock Market Index (HK50)

Pris Dag År
HK50 25901 -414.08 -1.57% 5.31%
Pris Dag År
Tencent Holdings 479.00 -13.00 -2.64% -10.30%
ICBC HK 4.32 -0.03 -0.69% -5.68%
China Construction Bank 5.42 0.01 0.18% -4.58%
PetroChina 3.24 -0.02 -0.61% 20.45%
China Mobile 47.85 -0.40 -0.83% -9.89%
Bank Of China HK 2.70 0 0% 3.85%
Ping An Insurance 68.15 0.60 0.89% -16.99%
HSBC Holdings 43.05 0.15 0.35% 23.18%
Bank of Communications 4.50 -0.02 -0.44% 4.65%
China Petroleum 3.56 -0.01 -0.28% 7.23%
AIA Group 93.10 1.05 1.14% 32.91%
China Life Insurance 12.98 -0.06 -0.46% -27.32%
CNOOC 7.70 -0.09 -1.16% -6.10%
China Shenhua Energy 14.70 -0.02 -0.14% 13.78%
Hang Seng Bank 149.10 -0.90 -0.60% 22.31%
BOC Hong Kong 25.00 0 0% 15.74%
CK Hutchison 56.80 -0.65 -1.13% 12.36%
Sun Hung Kai 111.30 -1.40 -1.24% 17.28%
CITIC 8.40 -0.04 -0.47% 15.54%
Hong Kong Exchanges 496.00 -4.00 -0.80% 33.98%
China Unicom 4.20 0 0% -2.78%
China Overseas Land 16.30 -0.76 -4.45% -30.93%
MTR 46.05 -0.20 -0.43% 19.61%
Hong Kong/china Gas 12.66 0.04 0.32% 13.85%
Country Garden 7.60 -0.37 -4.64% -23.62%
CLP Group 80.20 0.15 0.19% 9.26%
Galaxy Entertainment Group 52.70 0.20 0.38% -0.19%
Cheung Kong 52.95 -0.15 -0.28% 23.00%
China Resources Land 26.00 -1.90 -6.81% -19.50%
Henderson Land 34.75 -0.40 -1.14% 19.62%
Cheung Kong 46.95 0 0% 16.21%
Link REIT 74.30 -0.70 -0.93% 23.52%
Wharf Real Estate Investment Company Ltd 43.85 -0.55 -1.24% 60.04%
Geely Automobile 25.95 0.40 1.57% 59.20%
Swire 48.25 -0.40 -0.82% 25.81%
Power Assets 50.20 0.55 1.11% 16.34%
New World Development 36.85 -0.15 -0.41% -2.51%
Aac Technologies 46.55 -0.75 -1.59% -24.55%
Sunny Optical Technology Group Co Ltd 235.20 -1.00 -0.42% 61.21%
Mengniu Dairy 42.15 0.05 0.12% 15.96%
Sino Land 11.90 -0.32 -2.62% 26.73%
Hengan International 46.15 -0.15 -0.32% -29.05%
Bank Of East Asia 12.80 0.36 2.89% -27.44%
WH Group Ltd 6.44 0.23 3.70% -6.53%
Want Want China 5.24 -0.08 -1.50% -8.55%
Wharf 26.35 -0.30 -1.13% 100.23%
Hang Lung Properties 20.10 0.34 1.72% 5.68%
China Resources 13.38 1.18 9.67% 35.43%
Lenovo Group 7.24 -0.10 -1.36% 55.03%
China Merchants Holdings 10.82 -0.26 -2.35% 21.98%
Semiconductor Manufacturing International Corp 27.15 0.75 2.84% -9.05%
BYD CO LTD 239.00 8.00 3.46% 222.75%
Sino Biopharmaceutical Ltd 6.60 -0.03 -0.45% -34.65%
Cspc Pharmaceutical 10.48 -0.20 -1.87% -35.55%
Shenzhou International Group Holdings Ltd 171.60 2.90 1.72% 85.51%
Sands China Ltd 26.55 -0.25 -0.93% -11.50%
Xiaomi 25.35 -0.55 -2.12% 71.05%
Xinyi Solar 15.60 0.50 3.31% 83.96%
Country Garden Services Holdings Co Ltd 63.05 -1.35 -2.10% 34.87%
Techtronic Industries Co Ltd 138.90 3.00 2.21% 71.59%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.