Ok
width
height
 Preview
Hong Kong Stock Market (HSI)
Pris Dag År
Tencent Holdings 320.00 0.20 0.06% 10.19%
ICBC HK 5.61 0.04 0.72% 3.31%
China Construction Bank 6.21 0.03 0.49% -4.90%
PetroChina 3.70 -0.02 -0.54% -34.86%
China Mobile 61.20 0 0% -20.36%
Bank Of China HK 3.16 0 0% -6.23%
Ping An Insurance 91.05 -0.10 -0.11% 18.32%
HSBC Holdings 57.70 -0.20 -0.35% -12.84%
Bank of Communications 5.19 0 0% -12.92%
China Petroleum 4.43 -0.01 -0.23% -33.68%
AIA Group 77.00 0.60 0.79% 19.20%
China Life Insurance 20.50 -0.05 -0.24% 20.59%
CNOOC 11.94 -0.04 -0.33% -8.86%
China Shenhua Energy 15.18 -0.06 -0.39% -17.86%
Hang Seng Bank 159.30 -0.50 -0.31% -11.89%
BOC Hong Kong 26.50 -0.05 -0.19% -12.25%
CK Hutchison 70.95 -0.45 -0.63% -12.94%
Sun Hung Kai 107.40 -0.60 -0.56% 0.75%
CITIC 10.10 -0.08 -0.79% -18.81%
Hong Kong Exchanges 240.80 -1.20 -0.50% 5.43%
China Unicom 7.13 -0.03 -0.42% -18.98%
China Overseas Land 25.60 -0.10 -0.39% -3.21%
MTR 42.80 0.20 0.47% 8.08%
Hong Kong/china Gas 14.90 -0.02 -0.13% -1.84%
Country Garden 10.78 -0.06 -0.55% 18.07%
CLP Group 80.25 -0.20 -0.25% -9.17%
Galaxy Entertainment Group 52.70 -0.10 -0.19% 13.95%
Cheung Kong 51.85 -0.15 -0.29% -6.74%
China Resources Land 33.00 -0.05 -0.15% 15.79%
Henderson Land 36.80 -0.15 -0.41% -3.92%
Cheung Kong 54.45 -0.35 -0.64% -6.20%
Link REIT 79.75 0 0% 8.80%
Wharf Real Estate Investment Company Ltd 42.00 0.25 0.60% -16.83%
Geely Automobile 14.78 0.16 1.09% 0%
Swire 68.40 0.35 0.51% -21.38%
Power Assets 54.30 -0.45 -0.82% 1.40%
New World Development 10.42 0.02 0.19% -1.70%
Aac Technologies 51.20 0.90 1.79% -4.30%
Sunny Optical Technology Group Co Ltd 123.40 -1.00 -0.80% 64.64%
Mengniu Dairy 29.55 0.25 0.85% 18.20%
Sino Land 11.20 -0.12 -1.06% -12.23%
Hengan International 50.00 -0.50 -0.99% -20.51%
Bank Of East Asia 18.00 0.24 1.35% -28.57%
WH Group Ltd 8.50 0.11 1.31% 32.19%
Want Want China 6.33 -0.08 -1.25% 12.83%
Wharf 18.20 -0.02 -0.11% -9.68%
Hang Lung Properties 16.18 0.12 0.75% 7.15%
China Resources 9.90 -0.02 -0.20% -32.93%
Lenovo Group 5.72 0.10 1.78% 8.95%
China Merchants Holdings 12.28 -0.08 -0.65% -16.80%

Pris Dag År
Hang Seng 26518 193.93 0.74% 0.56%


Hong-Kong Markeder Sidste Forrige Højeste Laveste Unit
Valuta 7.83 7.83 8.70 4.60 [+]
Lagre Markedet 26518.59 26326.66 33484.08 58.61 Points [+]
Regeringen - Treasury - Obligationer 10y 1.68 1.68 10.49 0.55 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.