Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hong-Kong - Lagre markedet.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Pris Dag År
Hang Seng 24754 184.88 0.75% -7.59%
Pris Dag År
Tencent Holdings 566.00 1.50 0.27% 72.77%
ICBC HK 4.61 0.07 1.54% -15.57%
China Construction Bank 5.66 0.06 1.07% -10.16%
PetroChina 2.20 0.02 0.92% -45.14%
China Mobile 51.90 1.95 3.90% -20.94%
Bank Of China HK 2.54 0 0% -20.38%
Ping An Insurance 84.60 0.10 0.12% -10.38%
HSBC Holdings 31.05 0.25 0.81% -49.43%
Bank of Communications 3.92 0.04 1.03% -26.73%
China Petroleum 2.98 0.01 0.34% -35.22%
AIA Group 78.15 0.20 0.26% 3.85%
China Life Insurance 18.66 -0.10 -0.53% -5.18%
CNOOC 7.35 0.09 1.24% -38.44%
China Shenhua Energy 13.86 0.14 1.02% -11.15%
Hang Seng Bank 114.80 0.80 0.70% -30.51%
BOC Hong Kong 21.30 0 0% -21.83%
CK Hutchison 46.28 0.23 0.49% -36.91%
Sun Hung Kai 97.70 -0.50 -0.51% -15.34%
CITIC 5.87 0.05 0.77% -42.50%
Hong Kong Exchanges 371.60 4.60 1.25% 53.43%
China Unicom 6.09 0.69 12.69% -24.13%
China Overseas Land 19.48 -0.04 -0.20% -25.93%
MTR 38.78 -0.28 -0.70% -11.98%
Hong Kong/china Gas 11.21 -0.09 -0.80% -26.73%
Country Garden 9.45 -0.03 -0.32% -11.35%
CLP Group 73.05 -0.25 -0.34% -8.69%
Galaxy Entertainment Group 52.35 0.35 0.67% 0.96%
Cheung Kong 37.20 0 0% -30.73%
China Resources Land 35.35 -0.15 -0.42% 6.16%
Henderson Land 28.75 -0.15 -0.52% -24.04%
Cheung Kong 36.85 0.20 0.55% -34.37%
Link REIT 61.10 0 0% -27.26%
Wharf Real Estate Investment Company Ltd 31.35 -0.10 -0.32% -30.18%
Geely Automobile 16.50 -0.12 -0.72% 15.55%
Swire 37.90 0.15 0.40% -48.15%
Power Assets 40.70 -0.40 -0.97% -25.73%
New World Development 37.95 -0.25 -0.65% 245.63%
Aac Technologies 43.70 -1.00 -2.24% -10.27%
Sunny Optical Technology Group Co Ltd 130.10 -1.00 -0.76% 12.45%
Mengniu Dairy 40.05 0.95 2.43% 29.40%
Sino Land 9.83 0.05 0.51% -20.08%
Hengan International 55.35 0.10 0.18% 6.65%
Bank Of East Asia 14.26 -0.02 -0.14% -24.39%
WH Group Ltd 6.34 0.12 1.93% -18.40%
Want Want China 5.36 -0.07 -1.29% -15.99%
Wharf 15.99 0.33 2.11% -10.07%
Hang Lung Properties 20.05 -0.10 -0.50% 16.16%
China Resources 8.56 -0.04 -0.47% -11.30%
Lenovo Group 5.09 0.04 0.79% -6.78%
China Merchants Holdings 8.28 0.03 0.36% -32.13%
Semiconductor Manufacturing International Corp 20.05 -0.50 -2.43% 105.43%
Sino Biopharmaceutical Ltd 8.05 0.03 0.37% 9.38%
CSPC Pharmaceutical Group Ltd 9.01 0 0% -37.86%
Shenzhou International Group Holdings Ltd 143.70 5.90 4.28% 34.05%
Sands China Ltd 28.05 0.15 0.54% -25.30%
Techtronic Industries Co Ltd 107.80 0.80 0.75% 85.86%