HRVKES - Lager Pris

Chart
Quotes

Valutakursen

17.385

Daglig Change:

-0.0566 -0.32%

Årlig:

13.04%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
HRVETH	0.0001		0.000001	0.72%	-84.27%	2021-03-04

	Actual	Chg	%Chg
EURUSD	1.20312	0.0021	-0.18%
GBPUSD	1.39593	0.0027	0.20%
AUDUSD	0.77883	0.0029	0.37%
NZDUSD	0.72513	0.0018	0.25%
USDJPY	107.43	0.3640	0.34%
USDCNY	6.47302	0.0051	-0.08%
USDCHF	0.92417	0.0042	0.46%
USDCAD	1.26272	0.0044	-0.34%
USDMXN	20.8803	0.0605	-0.29%
USDINR	72.7520	0.1780	-0.24%
USDBRL	5.5983	0.0210	-0.37%
USDRUB	73.6572	0.3322	-0.45%
DXY	91.160	0.2128	0.23%
USDKRW	1,122.47	0.7210	-0.06%
[+]

	Actual	Chg	%Chg
Dow Jones	31,324	54	0.17%
S&P 500	3,820.84	1	0.03%
NASDAQ 100	12,697	13	0.10%
NIKKEI 225	28,930	629	-2.13%
FTSE 100	6,652	24	-0.36%
DAX	14,063	17	-0.12%
CAC 40	5,829	1	-0.02%
FTSE MIB	23,059	13	0.06%
IBEX 35	8,335	6	0.07%
ASX 200	6,761	57	-0.84%
SHANGHAI	3,503	73	-2.05%
SENSEX	50,846	599	-1.16%
MOEX	3,406	10	-0.29%
TSX	18,321	101	-0.55%
[+]

	Actual	Chg	%Chg
Apple	122.06	3.06	-2.45%
Tesla	653.20	33.24	-4.84%
Microsoft	227.56	6.31	-2.70%
Amazon	3,005.00	89.53	-2.89%
Facebook	255.41	3.59	-1.39%
Alibaba	236.27	1.85	0.79%
Visa	214.85	0.92	-0.43%
JPMorgan Chase	152.91	2.90	1.93%
Intel	59.90	1.34	-2.19%
Johnson & Johnson	156.22	2.80	-1.76%
Procter & Gamble	123.16	0.74	-0.60%
Exxon Mobil	56.52	0.45	0.80%
3M	178.06	0.95	0.54%
Goldman Sachs	334.43	3.49	1.05%
[+]

	Actual	Chg	%Chg
Crude Oil	62.3100	1.03	1.68%
Brent	65.1800	1.11	1.73%
Natural gas	2.7880	0.03	-0.99%
Gasoline	1.9629	0.01	0.57%
Heating oil	1.8490	0.01	0.72%
Gold	1,715.25	4.30	0.25%
Silver	26.064	0.02	-0.06%
Copper	4.0885	0.05	-1.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.2500	9.00	0.64%
Wheat	649.2500	2.75	-0.42%
Nickel	15,945.00	1,424.00	-8.20%
Zinc	2,766.00	17.25	-0.62%
Tin	23,905.00	150.00	0.63%
[+]

	Actual	Chg	%Chg
US	1.48	0.007	0.01%
UK	0.75	0.025	-0.03%
Japan	0.14	0.023	0.02%
Germany	-0.30	0.032	0.03%
Brazil	8.65	0.350	0.35%
Mexico	6.13	0.060	0.06%
Netherlands	-0.25	0.071	0.07%
France	-0.05	0.001	0.00%
Switzerland	-0.20	0.124	0.12%
South Korea	1.97	0.020	0.02%
Indonesia	6.62	0.048	0.05%
China	3.27	0.018	-0.02%
India	6.21	0.026	-0.03%
Norway	1.47	0.005	0.01%
[+]