Pris Dag År MCap Dato
RIL Reliance Industries 2,942.00 5.50 0.19% 25.10% 237.54B 2024-04-18
TCS Tata Consultancy 3,897.20 21.25 0.55% 26.14% 167.6B 2024-04-18
HDFCB HDFC Bank 1,506.85 -5.80 -0.38% -9.54% 137.37B 2024-04-18
ICICIBC ICICI Bank 1,067.00 -1.75 -0.16% 19.63% 89.77B 2024-04-18
BHARTI Bharti Airtel 1,221.75 4.75 0.39% 59.78% 82.09B 2024-04-18
SBIN State Bank of India 752.40 -0.40 -0.05% 39.26% 80.23B 2024-04-18
INFO Infosys 1,425.45 10.25 0.72% 13.28% 70.05B 2024-04-18
ITC ITC 424.30 -1.95 -0.46% 6.41% 63.62B 2024-04-18
HUVR Hindustan Unilever 2,220.00 -10.25 -0.46% -12.31% 62.61B 2024-04-18
LT Larsen & Toubro 3,565.90 10.90 0.31% 60.66% 58.44B 2024-04-18
BJFN Bajaj Finance 6,924.05 -32.50 -0.47% 16.15% 51.5B 2024-04-18
HCLT HCL Tech 1,463.05 -14.45 -0.98% 40.85% 47.91B 2024-04-18
MSIL Maruti Suzuki 12,506.45 -3.55 -0.03% 44.08% 47.02B 2024-04-18
SUNP Sun Pharmaceuticals 1,530.90 -2.15 -0.14% 53.78% 44.08B 2024-04-18
KMB Kotak Mahindra Bank 1,803.15 3.25 0.18% -4.34% 42.73B 2024-04-18
NTPC NTPC 356.75 -2.30 -0.64% 113.49% 41.7B 2024-04-18
AXSB Axis Bank 1,043.30 -12.60 -1.19% 19.45% 38.92B 2024-04-18
TTAN Titan Company 3,613.25 -36.75 -1.01% 40.63% 38.75B 2024-04-18
UTCEM Ultra Tech Cement 9,479.30 4.30 0.05% 26.12% 32.64B 2024-04-18
APNT Asian Paints 2,828.30 -3.70 -0.13% 0.66% 32.5B 2024-04-18
BJFIN Bajaj Finserv 1,612.00 -6.35 -0.39% 21.08% 30.79B 2024-04-18
PWGR Power Grid 280.75 6.75 2.46% 22.09% 30.54B 2024-04-18
NEST Nestle India 2,517.95 -30.25 -1.19% 22.12% 29.37B 2024-04-18
MM Mahindra & Mahindra 2,053.75 23.75 1.17% 68.96% 29.09B 2024-04-18
WPRO Wipro 451.35 2.45 0.55% 25.10% 28.01B 2024-04-18
TATA Tata Steel 160.85 0.60 0.37% 48.80% 23.91B 2024-04-18
LTIM Ltimindtree Ltd 4,700.70 32.20 0.69% 12.07% 16.52B 2024-04-18
TECHM Tech Mahindra 1,189.25 -7.60 -0.64% 15.47% 13.98B 2024-04-18
IIB Indusind Bank 1,502.60 8.40 0.56% 34.11% 13.9B 2024-04-18
DRRD Dr.Reddys Laboratories 6,056.05 3.15 0.05% 24.81% 12.04B 2024-04-18

Pris Dag År Dato
NIFTY NIFTY 50 22190 42.25 0.19% 25.95% 2024-04-18
SENSEX SENSEX 73158 214.56 0.29% 22.82% 2024-04-18


Indien - Lagre markedet
SENSEX (BSE30) er en stor aktiemarkedsindeks, der følger præstationen af 30 store virksomheder, der er noteret på Bombay Stock Exchange. Virksomhederne vælges ud fra likviditet, handelsvolumen og industrirepræsentation. SENSEX er en fri-flydende markeds kapitalvægtet indeks. Indekset har en baseværdi på 100 fra 1978-79. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
73161.74 72943.68 75124.28 113.28 1979 - 2024 Points Daglig