Pris Dag År MCap Dato
RIL Reliance Industries 2,931.50 30.05 1.04% 24.11% 235.53B 2024-04-25
TCS Tata Consultancy 3,868.60 34.25 0.89% 20.96% 166.5B 2024-04-25
HDFCB HDFC Bank 1,514.65 2.25 0.15% -9.40% 137.84B 2024-04-25
ICICIBC ICICI Bank 1,118.75 22.75 2.08% 22.27% 92.19B 2024-04-25
BHARTI Bharti Airtel 1,337.90 -2.10 -0.16% 72.98% 90.88B 2024-04-25
SBIN State Bank of India 804.15 31.65 4.10% 41.99% 82.81B 2024-04-25
INFO Infosys 1,442.40 8.80 0.61% 17.50% 71.21B 2024-04-25
ITC ITC 436.45 7.35 1.71% 5.87% 64.26B 2024-04-25
HUVR Hindustan Unilever 2,238.15 -22.85 -1.01% -10.86% 63.75B 2024-04-25
LT Larsen & Toubro 3,657.70 19.60 0.54% 60.70% 59.97B 2024-04-25
BJFN Bajaj Finance 7,344.65 27.50 0.38% 21.28% 54.35B 2024-04-25
MSIL Maruti Suzuki 12,966.05 65.05 0.50% 52.42% 48.72B 2024-04-25
HCLT HCL Tech 1,511.55 29.55 1.99% 41.86% 48.16B 2024-04-25
KMB Kotak Mahindra Bank 1,639.65 -203.30 -11.03% -12.72% 43.94B 2024-04-25
SUNP Sun Pharmaceuticals 1,524.10 34.10 2.29% 56.92% 42.85B 2024-04-25
NTPC NTPC 357.50 5.90 1.68% 110.48% 40.89B 2024-04-25
AXSB Axis Bank 1,132.40 67.40 6.33% 27.57% 39.45B 2024-04-25
TTAN Titan Company 3,583.00 -52.00 -1.43% 36.07% 38.45B 2024-04-25
UTCEM Ultra Tech Cement 9,666.55 -8.45 -0.09% 29.63% 33.42B 2024-04-25
APNT Asian Paints 2,866.15 -2.85 -0.10% -1.51% 33.02B 2024-04-25
PWGR Power Grid 293.75 3.65 1.26% 23.27% 32.39B 2024-04-25
BJFIN Bajaj Finserv 1,671.10 37.10 2.27% 25.20% 31.18B 2024-04-25
MM Mahindra & Mahindra 2,085.40 25.45 1.24% 71.84% 29.6B 2024-04-25
NEST Nestle India 2,562.95 64.20 2.57% 24.02% 29.01B 2024-04-25
WPRO Wipro 461.70 0.80 0.17% 22.91% 28.86B 2024-04-25
TATA Tata Steel 165.95 0.45 0.27% 55.31% 24.83B 2024-04-25
LTIM Ltimindtree Ltd 4,626.00 -107.00 -2.26% 11.20% 16.82B 2024-04-25
TECHM Tech Mahindra 1,188.65 1.25 0.11% 19.31% 13.91B 2024-04-25
IIB Indusind Bank 1,490.00 15.00 1.02% 30.95% 13.76B 2024-04-25
DRRD Dr.Reddys Laboratories 6,197.00 237.00 3.98% 27.90% 11.9B 2024-04-25

Pris Dag År Dato
NIFTY NIFTY 50 22596 194.10 0.87% 26.85% 2024-04-25
SENSEX SENSEX 74187 333.77 0.45% 23.03% 2024-04-25


Indien - Lagre markedet
SENSEX (BSE30) er en stor aktiemarkedsindeks, der følger præstationen af 30 store virksomheder, der er noteret på Bombay Stock Exchange. Virksomhederne vælges ud fra likviditet, handelsvolumen og industrirepræsentation. SENSEX er en fri-flydende markeds kapitalvægtet indeks. Indekset har en baseværdi på 100 fra 1978-79. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
74196.62 73852.94 75124.28 113.28 1979 - 2024 Points Daglig