Pris Dag År MCap Dato
BBCA Bank Central Asia 9,725.00 375.00 4.01% 5.71% 73.98B 2024-04-23
BBRI Bank Rakyat Indo 5,300.00 0 0% 5.47% 49.32B 2024-04-23
BMRI Bank Mandiri 6,825.00 100.00 1.49% 31.25% 39.31B 2024-04-23
BYAN Bayan Resources 18,500.00 -425.00 -2.25% -13.35% 38.05B 2024-04-23
TLKM Telekomunikasi 3,100.00 -70.00 -2.21% -29.55% 18.95B 2024-04-23
ASII Astra International 5,025.00 75.00 1.52% -25.00% 12.55B 2024-04-23
BBNI Bank Negara 5,250.00 -100.00 -1.87% 9.66% 12.06B 2024-04-23
AMRT Sumber Alfaria 2,940.00 60.00 2.08% 1.03% 7.53B 2024-04-23
ICBP Indofood Cbp 9,925.00 125.00 1.28% -2.70% 7.14B 2024-04-23
HMSP Hanjaya 855.00 15.00 1.79% -15.76% 6.14B 2024-04-23
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.74B 2024-04-23
UNTR United Tractors 24,950.00 -350.00 -1.38% -20.54% 5.59B 2024-04-23
UNVR Unilever Ind 2,330.00 -80.00 -3.32% -43.17% 5.49B 2024-04-23
ADRO Adaro Energy 2,750.00 0 0% -11.29% 5.24B 2024-04-23
CPIN Charoen Pokphand 5,000.00 10.00 0.20% 9.89% 5.06B 2024-04-23
KLBF Kalbe Farma 1,425.00 20.00 1.42% -31.49% 4.07B 2024-04-23
INDF Indofood Sukses 6,025.00 -125.00 -2.03% -7.31% 3.26B 2024-04-23
MYOR Mayora Indah 2,320.00 -10.00 -0.43% -9.02% 3.2B 2024-04-23
INCO Pt Vale Ind 4,350.00 -60.00 -1.36% -34.09% 2.67B 2024-04-23
JSMR Jasa Marga (persero) 5,325.00 -75.00 -1.39% 63.85% 2.38B 2024-04-23
GGRM Gudang Garam Tbk 19,575.00 -100.00 -0.51% -23.83% 2.32B 2024-04-23
PTBA Bukit Asam (Persero) 3,060.00 -20.00 -0.65% -26.09% 2.17B 2024-04-23
PGAS Perusahaan Gas 1,370.00 30.00 2.24% -5.19% 2.05B 2024-04-23
SMGR Semen Indonesia 4,880.00 -145.00 -2.89% -19.00% 2.03B 2024-04-23
EXCL Pt Xl Axiata Tbk 2,390.00 90.00 3.91% 35.41% 1.93B 2024-04-23
BDMN Bank Danamon Indo 2,760.00 10.00 0.36% -1.08% 1.66B 2024-04-23
INTP Indocement Tung 7,825.00 100.00 1.29% -25.12% 1.66B 2024-04-23
EMTK Elang Mahkota 372.00 0 0% -49.73% 1.4B 2024-04-23
MLBI Multi Bintang 6,925.00 25.00 0.36% -23.27% 900.37M 2024-04-23
MAYA Bank Mayapada Internasional 346.00 8.00 2.37% -30.24% 558.71M 2024-04-23

Pris Dag År Dato
JCI JCI 7125 36.99 0.52% 3.11% 2024-04-23


Indonesien - Lagre markedet
Jakarta Stock Price Index er en stor aktiemarkedsindeks, der følger præstationen af alle virksomheder, der er noteret på Indonesiens fondsbørs. Det er en kapitaliseringsvægtet indeks. Jakarta Stock Price Index har en grundværdi på 100 pr. 10. august 1982. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7125.13 7073.82 7454.45 223.25 1990 - 2024 Points Daglig