Pris Dag År MCap Dato
BBCA Bank Central Asia 9,475.00 -350.00 -3.56% 4.99% 72.02B 2024-04-16
BBRI Bank Rakyat Indo 5,350.00 -300.00 -5.31% 7.21% 49.74B 2024-04-16
BYAN Bayan Resources 19,075.00 275.00 1.46% -6.95% 39.2B 2024-04-16
BMRI Bank Mandiri 6,625.00 -200.00 -2.93% 29.27% 38.12B 2024-04-16
TLKM Telekomunikasi 3,220.00 -210.00 -6.12% -24.59% 19.67B 2024-04-16
ASII Astra International 5,100.00 -175.00 -3.32% -18.07% 12.73B 2024-04-16
BBNI Bank Negara 5,200.00 -100.00 -1.89% 10.05% 11.93B 2024-04-16
ICBP Indofood Cbp 10,100.00 -750.00 -6.91% -1.22% 7.26B 2024-04-16
AMRT Sumber Alfaria 2,700.00 -180.00 -6.25% -0.74% 6.91B 2024-04-16
HMSP Hanjaya 840.00 -15.00 -1.75% -16.00% 6.02B 2024-04-16
UNVR Unilever Ind 2,540.00 -140.00 -5.22% -38.50% 5.97B 2024-04-16
UNTR United Tractors 26,250.00 1,000.00 3.96% -13.93% 5.88B 2024-04-16
SMMA Sinar Mas Multiartha 14,600.00 0 0% 14.06% 5.73B 2024-04-16
ADRO Adaro Energy 2,810.00 110.00 4.07% -1.75% 5.35B 2024-04-16
CPIN Charoen Pokphand 5,025.00 -250.00 -4.74% 10.68% 5.08B 2024-04-16
KLBF Kalbe Farma 1,450.00 -30.00 -2.03% -28.92% 4.14B 2024-04-16
INDF Indofood Sukses 6,150.00 -350.00 -5.38% -2.77% 3.33B 2024-04-16
MYOR Mayora Indah 2,300.00 -120.00 -4.96% -12.21% 3.17B 2024-04-16
INCO Pt Vale Ind 4,400.00 300.00 7.32% -31.78% 2.7B 2024-04-16
JSMR Jasa Marga (persero) 5,450.00 -50.00 -0.91% 65.65% 2.44B 2024-04-16
GGRM Gudang Garam Tbk 19,850.00 -100.00 -0.50% -18.31% 2.35B 2024-04-16
SMGR Semen Indonesia 5,575.00 -75.00 -1.33% -7.85% 2.32B 2024-04-16
PTBA Bukit Asam (Persero) 3,100.00 170.00 5.80% -21.52% 2.2B 2024-04-16
PGAS Perusahaan Gas 1,370.00 -5.00 -0.36% -2.49% 2.05B 2024-04-16
INTP Indocement Tung 8,775.00 150.00 1.74% -15.01% 1.86B 2024-04-16
EXCL Pt Xl Axiata Tbk 2,270.00 -30.00 -1.30% 27.17% 1.83B 2024-04-16
BDMN Bank Danamon Indo 2,740.00 -50.00 -1.79% -0.36% 1.65B 2024-04-16
EMTK Elang Mahkota 412.00 -18.00 -4.19% -47.18% 1.55B 2024-04-16
MLBI Multi Bintang 7,000.00 -100.00 -1.41% -22.22% 909.37M 2024-04-16
MAYA Bank Mayapada Internasional 334.00 8.00 2.45% -31.28% 538.88M 2024-04-16

Pris Dag År Dato
JCI JCI 7176 -122.08 -1.68% 5.72% 2024-04-16


Indonesien - Lagre markedet
Jakarta Stock Price Index er en stor aktiemarkedsindeks, der følger præstationen af alle virksomheder, der er noteret på Indonesiens fondsbørs. Det er en kapitaliseringsvægtet indeks. Jakarta Stock Price Index har en grundværdi på 100 pr. 10. august 1982. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Indonesien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
7176.12 7286.88 7454.45 223.25 1990 - 2024 Points Daglig