IPL

13.29

Daglig Change:

0.30%

Årlig:

-40.70%

Pris Dag År
Atco Ltd 37.50 -0.31 -0.82% -27.94%
Altagas 19.72 -0.20 -1.00% -2.62%
Antero Midstream Partners 8.13 0.03 0.37% 24.69%
Algonquin Power & Utilities 21.98 0.12 0.55% 10.79%
Badger Daylighting 38.49 0.40 1.05% 8.61%
Black Diamond Group 2.84 -0.04 -1.39% 45.64%
Crestwood Equity Partners 19.83 0.54 2.80% -35.85%
Canadian Energy Services 1.54 0.05 3.36% -27.01%
Calfrac Well Services 3.95 -0.07 -1.74% 283.50%
Capital Power 37.17 0.77 2.12% 3.83%
Canadian Utilities 32.11 -0.14 -0.43% -20.36%
Cenovus Energy USA 5.88 -0.25 -4.08% -34.96%
Ovintiv Inc. 17.15 0.10 0.59% -12.94%
Emera 53.25 0.29 0.55% -11.46%
Enbridge 44.16 -0.16 -0.36% -17.99%
Enable Midstream Partners 5.52 -0.06 -1.08% -45.51%
EnLink Midstream 4.00 0.14 3.63% -27.54%
Ensign Energy Services 1.16 -0.05 -4.13% -50.64%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
Fortis 52.11 -0.06 -0.12% -10.03%
Hydro One Ltd 30.13 0.45 1.52% 13.48%
Imperial Oil 25.61 -0.54 -2.07% -24.88%
Inter Pipeline 13.29 0.04 0.30% -40.70%
Kinder Morgan 15.32 0.06 0.39% -29.60%
Magellan Midstream Partners 45.84 -0.54 -1.16% -29.24%
Mullen 10.77 -0.22 -2.00% 16.31%
Northland Power 49.74 0.50 1.02% 70.81%
Precision Drilling 26.58 -0.33 -1.23% 1,520.73%
Pason Systems 9.06 0.12 1.34% -31.36%
Transalta Renewables 22.57 0.48 2.17% 37.96%
Secure Energy Services 2.77 0.01 0.36% -42.65%
Superior Plus 12.45 -0.09 -0.72% -2.73%
TransAlta 11.29 0.10 0.89% 17.60%
TC Pipelines 31.10 -0.61 -1.92% -26.98%
Trican Well Service 1.82 0.03 1.68% 65.45%
TransCanada 56.39 -0.84 -1.47% -21.75%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%

Pris Dag År
TSX 17845 -70.29 -0.39% 1.27%