Imperial Holdings - Lager Pris

Chart
Quotes

IPL

4,216.00

Daglig Change:

195.00 4.85%

Årlig:

-21.18%

Ok

width

height

		Pris			Dag	År	Dato
ADAVIATI	Abu Dhabi Aviation	3.35		0.04	1.21%	6.69%	2020-11-25
AVI	Avi Ltd	7,400.00		-69.00	-0.92%	-14.61%	2020-11-24
BAW	Barloworld Ltd	7,332.00		93.00	1.28%	-32.28%	2020-11-24
BID	Bid Corporation Ltd	28,453.00		382.00	1.36%	-15.59%	2020-11-24
BVT	Bidvest Group	16,370.00		270.00	1.68%	-20.87%	2020-11-25
GND	Grindrod Ltd	395.00		5.00	1.28%	-22.24%	2020-11-24
IPL	Imperial Holdings	4,216.00		195.00	4.85%	-21.18%	2020-11-25
KAP	Kap Industrial Holdings Ltd	277.00		-5.00	-1.77%	-31.77%	2020-11-24
MPT	Mpact Ltd	1,212.00		31.00	2.62%	-23.29%	2020-11-24
MTH	Motus Holdings Ltd	5,400.00		247.00	4.79%	-25.96%	2020-11-24
NPK	Nampak Ltd	136.00		9.00	7.09%	-78.31%	2020-11-24
SPG	Super Group Ltd	2,315.00		80.00	3.58%	-17.20%	2020-11-24
TBS	Tiger Brands	20,801.00		160.00	0.78%	-0.51%	2020-11-25

		Pris			Dag	År	Dato
JALSH	JALSH-All Share	57742		-19.73	-0.03%	3.01%	2020-11-25
TOP40	FTSE/JSE TOP 40	52940		-108.64	-0.20%	6.27%	2020-11-25

	Actual	Chg	%Chg
EURUSD	1.19059	0.0011	0.09%
GBPUSD	1.33746	0.0014	0.10%
AUDUSD	0.73546	0.0010	-0.13%
NZDUSD	0.70021	0.0027	0.38%
USDJPY	104.39	0.1120	-0.11%
USDCNY	6.57388	0.0007	-0.01%
USDCHF	0.90929	0.0018	-0.20%
USDCAD	1.30043	0.0008	0.06%
USDMXN	20.0175	0.0084	-0.04%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.7683	0.2622	0.35%
DXY	92.058	0.1684	-0.18%
USDKRW	1,104.39	3.1690	-0.29%
[+]

	Actual	Chg	%Chg
Dow Jones	29,852	194	-0.65%
S&P 500	3,627	8	-0.23%
NASDAQ 100	12,110	30	0.25%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,389	43	-0.68%
DAX	13,286	7	-0.05%
CAC 40	5,569	10	0.19%
FTSE MIB	22,306	161	0.73%
IBEX 35	8,164	21	0.25%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,271	3	-0.02%
[+]

	Actual	Chg	%Chg
Apple	116.05	0.89	0.77%
Tesla	562.73	7.35	1.32%
Microsoft	212.90	0.96	-0.45%
Amazon	3,173.14	55.08	1.77%
Alphabet	1,759.65	2.90	-0.16%
Facebook	274.07	2.85	-1.03%
Alibaba	275.98	3.88	-1.39%
Visa	210.67	1.03	0.49%
JPMorgan Chase	121.84	1.45	-1.18%
Intel	46.71	0.29	-0.62%
Johnson & Johnson	143.01	0.85	-0.59%
Procter & Gamble	138.22	0.07	-0.05%
Exxon Mobil	41.00	0.98	-2.33%
3M	176.40	0.68	-0.38%
[+]

	Actual	Chg	%Chg
Crude Oil	45.5500	0.64	1.43%
Brent	48.3700	0.51	1.07%
Natural gas	2.7400	0.04	-1.26%
Gasoline	1.2631	0.00	0.39%
Heating oil	1.3779	0.02	1.35%
Gold	1,811.00	3.49	0.19%
Silver	23.370	0.12	0.51%
Copper	3.2985	0.00	-0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,185.5000	1.50	-0.13%
Wheat	594.5000	16.75	-2.74%
Orange Juice	127.25	0.45	-0.35%
Lumber	602.50	2.00	0.33%
Coffee	115.15	2.00	1.77%
[+]

	Actual	Chg	%Chg
US	0.87	0.015	-0.02%
UK	0.32	0.014	-0.01%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	0.00%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]