Pris Dag År MCap Dato
STLA Stellantis N.V. 26.35 -0.34 -1.27% 60.54% 86.15B 2024-03-28
RACE Ferrari NV 404.00 -2.20 -0.54% 63.10% 78.71B 2024-03-28
ENEL Enel 6.12 -0.05 -0.79% 11.09% 67.19B 2024-03-28
ISP Intesa Sanpaolo 3.36 0.02 0.45% 44.46% 66.46B 2024-03-28
UCG UniCredit 35.18 0.76 2.19% 103.91% 64.45B 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 50.83B 2024-03-28
G Assicurazioni Generali 23.46 -0.21 -0.89% 29.76% 39.91B 2024-03-28
STM STMicroelectronics 39.94 -0.52 -1.27% -15.65% 39.01B 2024-03-28
TS Tenaris 18.32 -0.09 -0.46% 38.12% 22.79B 2024-03-28
MONC Moncler 69.18 0.66 0.96% 10.79% 20.16B 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.66 -0.07 -0.85% -0.44% 16.63B 2024-03-28
PST Poste Italiane 11.61 0.04 0.35% 21.98% 16.24B 2024-03-28
SRG Snam 4.38 -0.04 -0.84% -10.93% 15.83B 2024-03-28
LDO Leonardo SpA 23.28 0.32 1.39% 113.09% 14.45B 2024-03-28
PRY Prysmian 48.39 -0.29 -0.60% 26.81% 14.24B 2024-03-28
MB Mediobanca 13.81 0.03 0.18% 50.14% 12.5B 2024-03-28
REC Recordati 51.24 -0.50 -0.97% 30.88% 11.43B 2024-03-28
CPR Davide Campari-Milano 9.31 0.08 0.82% -16.39% 11.35B 2024-03-28
INW Infrastrutture Wire 10.53 -0.08 -0.71% -13.08% 10.77B 2024-03-28
BAMI Banco BPM SPA 6.17 0.04 0.69% 71.33% 10.03B 2024-03-28
FBK Finecobank 13.89 0.01 0.07% -1.87% 9.19B 2024-03-28
NEXI Nexi 5.87 -0.03 -0.47% -18.64% 8.33B 2024-03-28
AMP Amplifon 33.80 -0.25 -0.73% 6.79% 8.21B 2024-03-28
BMED Banca Mediolanum 10.18 -0.07 -0.68% 23.45% 8.14B 2024-03-28
BZU Buzzi Unicem 36.40 -1.42 -3.75% 59.72% 7.3B 2024-03-28
BPE Bper Banca 4.38 0.04 0.92% 90.10% 6.68B 2024-03-28
PCP Pirelli & C 5.68 0.01 0.11% 26.84% 6.11B 2024-03-28
UNI Unipol Gruppo 7.77 0.05 0.67% 63.63% 6B 2024-03-28
BMPS Banca Monte dei Paschi di Siena 4.20 0.001 0.02% 116.72% 5.71B 2024-03-28
A2A A2A 1.67 0.004 0.21% 17.60% 5.64B 2024-03-28
IP Interpump Group 45.19 0.55 1.23% -10.07% 5.2B 2024-03-28
DIA Diasorin 89.50 0.60 0.67% -8.69% 5.15B 2024-03-28
HER Hera 3.27 -0.02 -0.67% 28.84% 5.1B 2024-03-28
SPM Saipem 2.26 0.07 3.10% 70.46% 4.83B 2024-03-28
IG Italgas 5.40 0 0% -3.05% 4.71B 2024-03-28
BGN Banca Generali 36.82 -0.12 -0.32% 26.88% 4.54B 2024-03-28
IVG Iveco Group 13.80 -0.29 -2.06% 57.53% 4B 2024-03-28
AZM Azimut Holding 25.18 0.05 0.20% 29.86% 3.78B 2024-03-28
TIT Telecom Italia 0.23 0.001 0.27% -24.46% 3.7B 2024-03-28
ERG ERG 23.28 -0.16 -0.68% -13.33% 3.66B 2024-03-28
MS MFE-MediaForEurope 3.22 -0.01 -0.25% 407.26% 792.2M 2024-03-28

Pris Dag År Dato
FTSEMIB IT40 34715 -35.48 -0.10% 28.47% 2024-03-29


Italien - Lagre markedet
FTSE MIB (Milano Indice di Borsa) Index er en betydelig aktiemarkedsindeks, der følger præstationen af de 40 førende og mest likvide virksomheder, der er børsnoteret på Borsa Italiana. Det er et flydende index, der vægtes ud fra virksomhedernes markedsantal. Basisværdien for FTSE MIB Index blev sat til niveauet af MIB 30 Index ved afslutningen af handlen den 31. oktober 2003 på 10644 point. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
34714.87 34750.35 50108.56 12295.76 1997 - 2024 Points Daglig