Pris Dag År MCap Dato
RACE Ferrari NV 393.40 -1.40 -0.35% 54.70% 75.9B 2024-04-24
STLA Stellantis N.V. 23.28 -0.03 -0.13% 57.75% 75.53B 2024-04-24
ISP Intesa Sanpaolo 3.52 -0.003 -0.07% 42.91% 68.48B 2024-04-24
ENEL Enel 6.09 -0.03 -0.52% 0.53% 65.83B 2024-04-24
UCG UniCredit 34.99 -0.35 -0.98% 90.61% 62.68B 2024-04-24
ENI Eni 15.24 -0.28 -1.83% 11.91% 52.02B 2024-04-24
G Assicurazioni Generali 23.03 -0.06 -0.26% 21.27% 38.76B 2024-04-24
STM STMicroelectronics 39.24 1.98 5.30% -6.32% 38.02B 2024-04-24
TS Tenaris 17.45 -0.09 -0.51% 34.70% 21.21B 2024-04-24
MONC Moncler 66.80 0.96 1.46% -1.10% 19.07B 2024-04-24
PST Poste Italiane 11.80 -0.13 -1.09% 24.31% 16.36B 2024-04-24
TRN Terna Rete Elettrica Nazionale 7.57 -0.03 -0.45% -2.60% 16.18B 2024-04-24
SRG Snam 4.34 -0.04 -0.87% -12.85% 15.54B 2024-04-24
PRY Prysmian 50.82 0.85 1.70% 36.76% 14.74B 2024-04-24
LDO Leonardo SpA 21.98 -0.25 -1.12% 101.65% 13.6B 2024-04-24
MB Mediobanca 13.65 -0.06 -0.44% 40.21% 12.2B 2024-04-24
CPR Davide Campari-Milano 9.49 -0.10 -1.02% -20.17% 11.46B 2024-04-24
REC Recordati 49.98 -2.62 -4.98% 22.80% 11.06B 2024-04-24
INW Infrastrutture Wire 9.95 -0.13 -1.29% -19.86% 10.04B 2024-04-24
BAMI Banco BPM SPA 6.11 -0.01 -0.10% 53.94% 9.83B 2024-04-24
FBK Finecobank 14.20 -0.26 -1.80% 1.98% 9.24B 2024-04-24
BMED Banca Mediolanum 10.03 0.13 1.31% 21.43% 7.94B 2024-04-24
NEXI Nexi 5.57 -0.06 -1.10% -26.12% 7.78B 2024-04-24
AMP Amplifon 31.33 -0.69 -2.15% -5.18% 7.56B 2024-04-24
BPE Bper Banca 4.63 -0.04 -0.75% 69.50% 6.98B 2024-04-24
BZU Buzzi Unicem 33.08 0.02 0.06% 49.95% 6.56B 2024-04-24
PCP Pirelli 5.98 -0.01 -0.17% 30.67% 6.41B 2024-04-24
UNI Unipol Gruppo 8.37 0.04 0.42% 65.42% 6.4B 2024-04-24
A2A A2A 1.82 -0.002 -0.11% 14.94% 6.07B 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.31 -0.10 -2.25% 94.93% 5.79B 2024-04-24
DIA Diasorin 96.02 0.16 0.17% -1.54% 5.44B 2024-04-24
HER Hera 3.37 0.02 0.66% 25.77% 5.2B 2024-04-24
IP Interpump Group 41.26 -0.14 -0.34% -16.81% 4.75B 2024-04-24
SPM Saipem 2.18 -0.08 -3.32% 61.56% 4.61B 2024-04-24
IG Italgas 5.16 -0.03 -0.58% -12.62% 4.45B 2024-04-24
BGN Banca Generali 36.20 -0.06 -0.17% 19.31% 4.39B 2024-04-24
ERG ERG 24.24 -0.10 -0.41% -10.02% 3.76B 2024-04-24
TIT Telecom Italia 0.23 -0.003 -1.14% -13.17% 3.66B 2024-04-24
AZM Azimut Holding 24.55 -0.19 -0.77% 21.00% 3.61B 2024-04-24
IVG Iveco Group 11.95 -0.08 -0.67% 45.53% 3.38B 2024-04-24
MS MFE-MediaForEurope 3.87 -0.01 -0.15% 448.65% 943.93M 2024-04-24

Pris Dag År Dato
FTSEMIB IT40 34307 -92.63 -0.27% 25.88% 2024-04-24


Italien - Lagre markedet
FTSE MIB (Milano Indice di Borsa) Index er en betydelig aktiemarkedsindeks, der følger præstationen af de 40 førende og mest likvide virksomheder, der er børsnoteret på Borsa Italiana. Det er et flydende index, der vægtes ud fra virksomhedernes markedsantal. Basisværdien for FTSE MIB Index blev sat til niveauet af MIB 30 Index ved afslutningen af handlen den 31. oktober 2003 på 10644 point. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Italien - Lagre markedet.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
34301.52 34363.75 50108.56 12295.76 1997 - 2024 Points Daglig