Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Itaú Unibanco - Lager Pris
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
055550
Shinhan Financial
33,050.00
0
0%
-19.98%
2021-01-20
105560
KB Financial Group
45,000.00
-200.00
-0.44%
-6.83%
2021-01-20
2891
Ctbc Financial Hold
19.50
-0.15
-0.76%
-11.36%
2021-01-20
600000
Shanghai Pudong
10.07
-0.09
-0.89%
-16.64%
2021-01-20
600016
China Minsheng Bank
5.24
-0.03
-0.57%
-16.16%
2021-01-20
601166
Industrial Bank
23.89
0.01
0.04%
25.28%
2021-01-20
601328
Bank of Communications
4.57
-0.03
-0.65%
-17.95%
2021-01-20
601818
China Everbright
4.16
-0.05
-1.19%
0.73%
2021-01-20
601998
China CITIC Bank
5.17
-0.03
-0.58%
-12.52%
2021-01-20
ABCB4
Banco ABC Brasil SA
15.90
-0.27
-1.67%
-26.70%
2021-01-19
BBAS3
Banco Do Brasil
35.32
-0.61
-1.70%
-29.08%
2021-01-19
BBDC4
Banco Bradesco
26.40
-0.43
-1.60%
-24.05%
2021-01-19
BBSE3
BB Seguridade
28.83
-0.22
-0.76%
-20.27%
2021-01-19
BMA
Banco Macro
13.95
-0.05
-0.36%
-57.01%
2021-01-19
BOLSAA
Bolsa Mexicana de Valores
47.18
-0.02
-0.04%
9.90%
2021-01-19
BPAC11
Banco BTG Pactual SA
92.27
3.52
3.97%
20.93%
2021-01-18
BRSR6
Banco do Estado do Rio Grande do Sul SA
14.18
-0.19
-1.32%
-30.98%
2021-01-18
BVMF3
BM&F Bovespa
60.59
-0.21
-0.35%
33.16%
2021-01-19
C
Citigroup
63.69
-0.54
-0.84%
-20.29%
2021-01-19
CIEL3
Cielo
3.77
-0.04
-1.05%
-46.52%
2021-01-19
GENTERA*
Gentera
8.90
-0.25
-2.73%
-57.76%
2021-01-19
GFINBURO
Inbursa
20.04
-0.84
-4.02%
-20.03%
2021-01-19
GFNORTEO
Banorte
115.05
-2.42
-2.06%
1.44%
2021-01-19
GGAL
Grupo Financiero Galicia
7.78
-0.22
-2.75%
-48.41%
2021-01-19
ICICIBC
ICICI Bank
550.30
3.85
0.70%
2.89%
2021-01-20
IRBR3
Brasil RE (Instituto de Resseguros do Brasil
7.60
-0.05
-0.65%
-82.67%
2021-01-19
ITSA4
Itaúsa
11.45
-0.18
-1.55%
-14.62%
2021-01-19
ITUB4
Itaú Unibanco
30.83
-0.37
-1.19%
-9.93%
2021-01-19
PSSA3
Porto Seguro SA
49.99
0.43
0.87%
-21.28%
2021-01-18
SAN
Banco Santander
2.68
-0.05
-1.97%
-26.14%
2021-01-19
SANB11
Banco Santander
42.97
-0.95
-2.16%
-6.59%
2021-01-19
SANMEXB
Santander México
21.50
0.82
3.97%
-23.27%
2021-01-19
SULA11
Sul America SA
41.39
-0.39
-0.93%
-37.84%
2021-01-19
XP
XP Inc
43.31
3.52
8.85%
6.70%
2021-01-19
Pris
Dag
År
Dato
IBOV
iBovespa
120636
-605.24
-0.50%
1.49%
2021-01-19
ITUB4:BS
Aktiver
GÆLD
Udbytte Udbytte
EBIT
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Renteudgifter På Gæld
Lånekapital
Markedsværdi
Nettoindtægt
Ordinære Aktiekapital
Resultat Før Skat
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21414
0.0004
0.04%
GBPUSD
1.36480
0.0004
0.03%
AUDUSD
0.77160
0.0007
0.08%
NZDUSD
0.71262
0.0001
-0.01%
USDJPY
103.77
0.1100
-0.11%
USDCNY
6.46876
0.0093
-0.14%
USDCHF
0.88782
0.0004
-0.05%
USDCAD
1.27148
0.0009
-0.07%
USDMXN
19.6413
0.0038
-0.02%
USDINR
73.1180
0.0720
-0.10%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6875
0.0321
0.04%
DXY
90.386
0.1125
-0.12%
BTCUSD
35,235.57
682
-1.90%
[+]
Actual
Chg
%Chg
Dow Jones
30,891
60
0.20%
S&P 500
3,798.35
1
-0.01%
NASDAQ 100
13,034
38
0.29%
NIKKEI 225
28,410
223
-0.78%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,767
25
0.36%
SHANGHAI
3,566
0
0.00%
SENSEX
49,508
110
0.22%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.3300
0.35
0.66%
Brent
56.2500
0.35
0.63%
Natural gas
2.5490
0.00
0.12%
Gasoline
1.5449
0.01
0.44%
Heating oil
1.6037
0.01
0.31%
Gold
1,849.11
9.77
0.53%
Silver
25.444
0.25
1.01%
Copper
3.6320
0.01
0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,365.5000
22.00
-1.59%
Wheat
666.5000
5.50
-0.82%
Cotton
80.85
0.30
-0.37%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.009
-0.01%
Germany
-0.56
0.003
0.00%
Netherlands
-0.52
0.001
0.00%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.47
0.038
0.09%
Belgium
-0.35
0.001
0.00%
Sweden
0.09
0.011
0.01%
Norway
1.03
0.010
-0.01%
India
5.94
0.021
-0.02%
Poland
1.18
0.016
0.00%
Russia
6.15
0.000
-0.01%
[+]