Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Japan - Lagre markedet
1965-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
År
MCap
Dato
7203
Toyota Motor
3,522.00
-84.00
-2.33%
94.21%
314.46B
2024-04-19
8306
Mitsubishi UFJ Financial
1,497.50
-21.50
-1.42%
68.94%
115.24B
2024-04-19
8035
Tokyo Electron
33,550.00
-3,170.00
-8.63%
117.93%
109.98B
2024-04-19
6861
Keyence Corp
62,520.00
-2,510.00
-3.86%
-0.02%
102.04B
2024-04-19
6758
Sony
12,525.00
-235.00
-1.84%
1.62%
101.22B
2024-04-19
8058
Mitsubishi
3,451.00
-19.00
-0.55%
107.39%
92.35B
2024-04-19
9432
Nippon Telegraph & Telephone
167.80
-1.80
-1.06%
4.25%
92.26B
2024-04-19
6501
Hitachi
13,300.00
-460.00
-3.34%
73.11%
82.5B
2024-04-19
4063
Shin-etsu Chemical
6,126.00
-254.00
-3.98%
51.41%
82.36B
2024-04-19
9983
Fast Retailing
40,600.00
-300.00
-0.73%
24.73%
81.16B
2024-04-19
9984
Softbank
7,660.00
-216.00
-2.74%
50.37%
74.69B
2024-04-19
8316
Sumitomo Mitsui Financial
8,534.00
-87.00
-1.01%
48.99%
73.29B
2024-04-19
8031
Mitsui
7,125.00
-45.00
-0.63%
67.96%
69.46B
2024-04-19
6098
Recruit Holdings
6,116.00
-192.00
-3.04%
61.33%
63.01B
2024-04-19
8001
Itochu
6,497.00
-123.00
-1.86%
45.38%
61.63B
2024-04-19
8766
Tokio Marine
4,639.00
-38.00
-0.81%
71.34%
59.78B
2024-04-19
9433
KDDI
4,255.00
27.00
0.64%
3.15%
56.96B
2024-04-19
4568
Daiichi Sankyo
4,641.00
102.00
2.25%
-2.60%
56.31B
2024-04-19
7267
Honda Motor
1,748.50
-36.50
-2.04%
48.26%
56.01B
2024-04-19
4519
Chugai Pharma
4,918.00
-174.00
-3.42%
50.49%
54.21B
2024-04-19
6902
Denso
2,816.50
-56.50
-1.97%
51.06%
54.11B
2024-04-19
8411
Mizuho Financial
2,939.00
-30.50
-1.03%
42.98%
48.7B
2024-04-19
2914
Japan Tobacco
4,073.00
-4.00
-0.10%
41.45%
46.83B
2024-04-19
4502
Takeda
4,063.00
-28.00
-0.68%
-9.35%
41.53B
2024-04-19
6367
Daikin
19,205.00
-295.00
-1.51%
-17.34%
36.94B
2024-04-19
6503
Mitsubishi Electric
2,457.50
-37.00
-1.48%
51.98%
33.7B
2024-04-19
3382
Seven & I Holdings
1,998.00
26.50
1.34%
-0.25%
33.47B
2024-04-19
7011
Mitsubishi Heavy Industries
1,360.00
-22.50
-1.63%
167.19%
30.06B
2024-04-19
5108
Bridgestone
6,687.00
-22.00
-0.33%
25.32%
29.72B
2024-04-19
8053
Sumitomo
3,720.00
-33.00
-0.88%
51.90%
29.67B
2024-04-19
6178
Japan Post
1,418.50
-5.50
-0.39%
27.16%
29.53B
2024-04-19
6702
Fujitsu
2,444.00
-26.50
-1.07%
34.25%
29.4B
2024-04-19
8801
Mitsui Fudosan
1,566.50
-45.50
-2.82%
86.16%
29.22B
2024-04-19
8002
Marubeni
2,592.00
-54.00
-2.04%
33.99%
28.66B
2024-04-19
7751
Canon
4,350.00
-35.00
-0.80%
45.70%
28.02B
2024-04-19
8725
MS&AD Insurance
2,681.50
3.50
0.13%
81.47%
27.47B
2024-04-19
6857
Advantest
5,493.00
-249.00
-4.34%
89.09%
27.42B
2024-04-19
6301
Komatsu
4,353.00
-69.00
-1.56%
32.39%
27.06B
2024-04-19
6954
Fanuc
4,272.00
-59.00
-1.36%
-8.40%
26.5B
2024-04-19
4901
Fujifilm
3,337.00
-10.00
-0.30%
46.12%
26.07B
2024-04-19
4543
Terumo
2,542.00
-27.50
-1.07%
-35.69%
24.68B
2024-04-19
8802
Mitsubishi Estate
2,801.00
-20.00
-0.71%
72.95%
23.11B
2024-04-19
9022
Central Japan
3,554.00
-36.00
-1.00%
-78.41%
22.86B
2024-04-19
7269
Suzuki Motor
1,713.50
-44.50
-2.53%
47.08%
21.94B
2024-04-19
4578
Otsuka Holdings
6,192.00
3.00
0.05%
39.71%
21.73B
2024-04-19
8015
Toyota Tsusho
9,301.00
-220.00
-2.31%
62.60%
21.68B
2024-04-19
8750
Dai-ichi Life
3,431.00
-68.00
-1.94%
33.97%
21.4B
2024-04-19
9020
East Japan Railway
2,854.00
-63.50
-2.18%
12.14%
21.36B
2024-04-19
6752
Panasonic
1,355.50
-17.00
-1.24%
5.65%
20.73B
2024-04-19
9613
NTT DATA
2,249.50
-33.50
-1.47%
21.92%
20.71B
2024-04-19
5401
Nippon Steel
3,407.00
-57.00
-1.65%
12.81%
20.64B
2024-04-19
8630
Sompo Japan Nip
3,018.00
-54.00
-1.76%
61.33%
19.63B
2024-04-19
1605
Inpex
2,405.50
33.00
1.39%
63.53%
19.31B
2024-04-19
6701
NEC
10,775.00
-175.00
-1.60%
110.04%
18.88B
2024-04-19
4452
KAO
6,280.00
106.00
1.72%
17.38%
18.57B
2024-04-19
6326
Kubota
2,396.00
-29.00
-1.20%
19.77%
18.44B
2024-04-19
2802
Ajinomoto
5,373.00
-132.00
-2.40%
10.58%
18.26B
2024-04-19
8267
AEON
3,229.00
-41.00
-1.25%
18.74%
18.1B
2024-04-19
6762
TDK
7,080.00
-238.00
-3.25%
52.42%
17.96B
2024-04-19
1925
Daiwa House
4,212.00
-85.00
-1.98%
31.13%
17.79B
2024-04-19
8604
Nomura
873.80
-32.30
-3.56%
66.09%
17.56B
2024-04-19
6971
Kyocera
1,906.50
-18.00
-0.94%
8.60%
17.54B
2024-04-19
2502
Asahi
5,294.00
-29.00
-0.54%
4.56%
17.45B
2024-04-19
8830
Sumitomo Realty & Development
5,418.00
-137.00
-2.47%
77.87%
17.03B
2024-04-19
4503
Astellas Pharma
1,481.00
15.00
1.02%
-25.95%
17.01B
2024-04-19
4689
Z Holdings
347.80
-0.50
-0.14%
-7.57%
16.9B
2024-04-19
7270
Subaru Corporation
3,301.00
-159.00
-4.60%
55.60%
16.83B
2024-04-19
7733
Olympus
2,092.50
-118.00
-5.34%
-14.61%
16.67B
2024-04-19
8308
Resona Holdings
979.30
-20.60
-2.06%
44.12%
15.07B
2024-04-19
8309
Sumitomo Mitsui
3,176.00
-43.00
-1.34%
29.32%
14.99B
2024-04-19
9735
Secom
10,700.00
-40.00
-0.37%
25.94%
14.63B
2024-04-19
1928
Sekisui House
3,349.00
-17.00
-0.51%
21.78%
14.11B
2024-04-19
5020
JX Holdings
719.30
-4.20
-0.58%
51.78%
14.05B
2024-04-19
9503
Kansai Electric Power
2,303.50
-25.00
-1.07%
73.20%
13.45B
2024-04-19
7201
Nissan
560.70
-9.80
-1.72%
12.10%
13.44B
2024-04-19
4507
Shionogi
7,116.00
-19.00
-0.27%
18.01%
13.09B
2024-04-19
8697
Japan Exchange Group
3,740.00
-144.00
-3.71%
75.26%
13.07B
2024-04-19
6988
Nitto Denko
13,780.00
-325.00
-2.30%
63.27%
12.94B
2024-04-19
5802
Sumitomo Electric
2,382.00
-50.00
-2.06%
41.07%
12.27B
2024-04-19
7832
Bandai Namco Holdings
2,844.00
-46.50
-1.61%
-4.88%
12.23B
2024-04-19
9101
Nippon Yusen
4,153.00
61.00
1.49%
21.82%
12.16B
2024-04-19
2801
Kikkoman Corporation
1,867.50
-23.50
-1.24%
27.74%
11.64B
2024-04-19
2503
Kirin Holdings
2,216.00
12.00
0.54%
1.72%
11.55B
2024-04-19
7735
Screen Holdings
16,810.00
-1,280.00
-7.08%
209.86%
11.1B
2024-04-19
4755
Rakuten
741.30
-40.40
-5.17%
7.90%
10.84B
2024-04-19
4523
Eisai
5,902.00
83.00
1.43%
-22.56%
10.81B
2024-04-19
9104
Mitsui OSK Lines
4,586.00
42.00
0.92%
31.22%
10.65B
2024-04-19
9501
Tokyo Electric Power
1,015.50
-4.00
-0.39%
107.67%
10.57B
2024-04-19
4911
Shiseido
4,059.00
-1.00
-0.02%
-39.45%
10.5B
2024-04-19
6506
Yaskawa Electric
5,973.00
-125.00
-2.05%
8.80%
10.31B
2024-04-19
3407
Asahi Kasei
1,093.50
-17.00
-1.53%
15.26%
9.96B
2024-04-19
8601
Daiwa Securities
1,082.50
-18.00
-1.64%
71.55%
9.93B
2024-04-19
5411
JFE Holdings
2,346.50
-42.00
-1.76%
41.87%
9.83B
2024-04-19
9531
Tokyo Gas
3,752.00
-50.00
-1.32%
47.14%
9.82B
2024-04-19
9502
Chubu Electric Power
1,940.00
-45.50
-2.29%
33.24%
9.71B
2024-04-19
9021
West Japan Railway
2,965.50
-62.50
-2.06%
2.22%
9.55B
2024-04-19
7202
Isuzu Motors
1,930.50
-27.50
-1.40%
24.87%
9.48B
2024-04-19
9107
Kawasaki Kisen
2,043.50
-2.50
-0.12%
81.38%
9.36B
2024-04-19
6504
Fuji Electric
9,734.00
-306.00
-3.05%
90.12%
9.28B
2024-04-19
9202
Ana Holdings
2,960.00
-82.00
-2.70%
3.53%
9.25B
2024-04-19
5019
Idemitsu Kosan
1,024.50
0.50
0.05%
80.05%
9.17B
2024-04-19
4151
Kyowa Hakko Kirin
2,610.00
-28.50
-1.08%
-15.26%
9.16B
2024-04-19
5713
Sumitomo Metal Mining
5,122.00
46.00
0.91%
-3.03%
9.02B
2024-04-19
7272
Yamaha Motor
1,378.00
-28.50
-2.03%
20.17%
8.98B
2024-04-19
1812
Kajima
2,838.50
-33.00
-1.15%
69.26%
8.94B
2024-04-19
8795
T&D Holdings
2,453.00
-65.50
-2.60%
43.45%
8.64B
2024-04-19
9532
Osaka Gas
3,215.00
-22.00
-0.68%
48.43%
8.56B
2024-04-19
4188
Mitsubishi Chem
897.70
-20.20
-2.20%
12.30%
8.45B
2024-04-19
9766
Konami
9,078.00
-407.00
-4.29%
42.74%
8.32B
2024-04-19
2413
M3
1,792.00
-93.00
-4.93%
-47.11%
8.28B
2024-04-19
9201
Japan Airlines
2,779.00
-57.50
-2.03%
7.46%
8.02B
2024-04-19
6361
Ebara
12,755.00
-540.00
-4.06%
112.58%
7.94B
2024-04-19
1802
Obayashi
1,689.00
-8.50
-0.50%
63.66%
7.87B
2024-04-19
5201
AGC
5,668.00
-47.00
-0.82%
13.13%
7.85B
2024-04-19
3402
Toray Industries
715.80
-4.40
-0.61%
-4.83%
7.46B
2024-04-19
6479
Minebea
2,752.00
-82.50
-2.91%
13.39%
7.42B
2024-04-19
7911
Toppan
3,544.00
-66.00
-1.83%
28.64%
7.34B
2024-04-19
9005
Tokyu Corporation
1,869.50
-18.00
-0.95%
0.46%
7.31B
2024-04-19
4324
Dentsu
4,124.00
-38.00
-0.91%
-13.72%
7.12B
2024-04-19
7261
Mazda Motor
1,676.00
-40.50
-2.36%
39.20%
7B
2024-04-19
7912
Dai Nippon Printing
4,418.00
-72.00
-1.60%
15.65%
6.99B
2024-04-19
4704
Trend Micro
7,766.00
-50.00
-0.64%
15.91%
6.84B
2024-04-19
6645
Omron
5,032.00
-47.00
-0.93%
-34.16%
6.47B
2024-04-19
6305
Hitachi Construction Machinery
4,484.00
-89.00
-1.95%
42.58%
6.29B
2024-04-19
1801
Taisei
5,233.00
-7.00
-0.13%
23.71%
6.25B
2024-04-19
9009
Keisei Electric Railway
5,895.00
-25.00
-0.42%
25.83%
6.22B
2024-04-19
2269
Meiji Holdings
3,432.00
39.00
1.15%
5.93%
6.13B
2024-04-19
7186
Concordia Financial
808.70
-0.10
-0.01%
54.63%
6.09B
2024-04-19
9602
Toho
5,412.00
78.00
1.46%
3.48%
6.03B
2024-04-19
8331
Chiba Bank
1,289.50
-12.00
-0.92%
43.92%
6.02B
2024-04-19
6841
Yokogawa Electric
3,392.00
-47.00
-1.37%
55.74%
5.79B
2024-04-19
3436
Sumco
2,366.00
-171.00
-6.74%
23.29%
5.74B
2024-04-19
3099
Isetan Mitsukoshi
2,313.00
-50.00
-2.12%
53.99%
5.74B
2024-04-19
6724
Seiko Epson
2,638.00
0
0%
33.17%
5.66B
2024-04-19
4183
Mitsui Chemicals
4,403.00
-96.00
-2.13%
28.55%
5.53B
2024-04-19
2768
Sojitz
3,817.00
-21.00
-0.55%
32.31%
5.48B
2024-04-19
3289
Tokyu Fudosan
1,124.50
-25.00
-2.17%
70.90%
5.29B
2024-04-19
7752
Ricoh
1,358.00
9.00
0.67%
30.08%
5.29B
2024-04-19
7012
Kawasaki
4,796.00
-75.00
-1.54%
64.92%
5.28B
2024-04-19
8354
Fukuoka Financial
4,078.00
-55.00
-1.33%
56.43%
5.06B
2024-04-19
8355
Shizuoka Bank
1,398.50
-18.00
-1.27%
37.38%
5.04B
2024-04-19
4021
Nissan Chemical
5,448.00
-132.00
-2.37%
-9.05%
5B
2024-04-19
5406
Kobelco
1,883.50
-26.00
-1.36%
79.38%
4.88B
2024-04-19
5803
Fujikura
2,595.50
-69.00
-2.59%
185.85%
4.75B
2024-04-19
5332
Toto
4,198.00
-62.00
-1.46%
-7.84%
4.68B
2024-04-19
7211
Mitsubishi Motors
464.40
-17.10
-3.55%
-9.47%
4.63B
2024-04-19
9064
Yamato Transport
1,996.00
-56.50
-2.75%
-12.88%
4.55B
2024-04-19
4004
Resonac Holdings
3,731.00
-139.00
-3.59%
69.59%
4.54B
2024-04-19
9062
Nippon Express
7,870.00
-77.00
-0.97%
0.51%
4.52B
2024-04-19
9001
Tobu Railway
3,210.00
-114.00
-3.43%
-5.59%
4.45B
2024-04-19
4042
Tosoh
2,105.00
-28.50
-1.34%
16.81%
4.39B
2024-04-19
9007
Odakyu Electric Railway
1,746.50
-63.50
-3.51%
-5.75%
4.19B
2024-04-19
5101
Yokohama Rubber
3,940.00
-34.00
-0.86%
35.40%
4.13B
2024-04-19
1803
Shimizu Corporation
890.50
2.70
0.30%
16.71%
4.12B
2024-04-19
3861
Oji Paper
633.80
-8.30
-1.29%
19.36%
4.09B
2024-04-19
5333
NGK Insulators
2,008.50
-61.50
-2.97%
13.54%
3.99B
2024-04-19
2002
Nisshin Seifun
1,965.50
-21.50
-1.08%
20.95%
3.82B
2024-04-19
3405
Kuraray
1,689.50
-18.00
-1.05%
35.27%
3.7B
2024-04-19
7013
IHI
3,772.00
19.00
0.51%
12.60%
3.68B
2024-04-19
6113
Amada Holdings
1,663.50
-31.50
-1.86%
34.48%
3.67B
2024-04-19
4005
Sumitomo Chemical
343.10
-3.30
-0.95%
-25.57%
3.67B
2024-04-19
6302
Sumitomo Heavy Inds.
4,511.00
-77.00
-1.68%
40.75%
3.64B
2024-04-19
7951
Yamaha
3,174.00
-44.00
-1.37%
-39.54%
3.49B
2024-04-19
8804
Tokyo Tatemono
2,519.00
-58.50
-2.27%
53.41%
3.48B
2024-04-19
7731
Nikon Corporation
1,523.00
-9.00
-0.59%
15.03%
3.43B
2024-04-19
2282
Nh Foods
5,156.00
-4.00
-0.08%
31.87%
3.43B
2024-04-19
4751
CyberAgent
1,009.50
-2.50
-0.25%
-14.59%
3.31B
2024-04-19
2871
Nichirei
3,881.00
-10.00
-0.26%
41.90%
3.22B
2024-04-19
1808
Haseko
1,801.50
-14.50
-0.80%
13.30%
3.21B
2024-04-19
6473
JTEKT
1,366.50
-23.50
-1.69%
32.41%
3.08B
2024-04-19
8253
Credit Saison
2,887.50
-22.50
-0.77%
54.41%
3.07B
2024-04-19
9008
Keio
3,844.00
-38.00
-0.98%
-23.43%
3.07B
2024-04-19
6976
Taiyo Yuden
3,530.00
-92.00
-2.54%
-16.55%
2.92B
2024-04-19
2501
Sapporo
5,692.00
0
0%
54.05%
2.87B
2024-04-19
8252
Marui
2,320.50
-26.50
-1.13%
9.15%
2.85B
2024-04-19
1721
Comsys
3,585.00
0
0%
43.69%
2.77B
2024-04-19
6471
NSK
853.70
-17.20
-1.98%
12.48%
2.75B
2024-04-19
5901
Toyo Seikan
2,379.00
-12.50
-0.52%
27.22%
2.69B
2024-04-19
5711
Mitsubishi Materials
3,042.00
-46.00
-1.49%
34.90%
2.61B
2024-04-19
5233
Taiheiyo Cement
3,451.00
-23.00
-0.66%
41.55%
2.6B
2024-04-19
3086
J Front Retailing
1,490.50
-15.50
-1.03%
4.74%
2.56B
2024-04-19
9301
Mitsubishi Logistics
5,085.00
31.00
0.61%
56.94%
2.48B
2024-04-19
1963
JGC
1,475.50
-29.00
-1.93%
-12.90%
2.35B
2024-04-19
8233
Takashimaya
2,221.00
-24.00
-1.07%
7.40%
2.29B
2024-04-19
5714
Dowa
5,652.00
-91.00
-1.58%
29.78%
2.21B
2024-04-19
5214
Nippon Electric Glass
3,708.00
-137.00
-3.56%
43.39%
2.15B
2024-04-19
6952
Casio Computer
1,308.00
-12.50
-0.95%
1.16%
1.98B
2024-04-19
6674
GS Yuasa
2,905.50
-79.00
-2.65%
27.21%
1.94B
2024-04-19
1332
Nissui
940.10
-3.50
-0.37%
60.70%
1.9B
2024-04-19
8304
Aozora Bank
2,423.50
-37.50
-1.52%
-2.24%
1.86B
2024-04-19
5706
Mitsui Mining & Smelting
4,944.00
-57.00
-1.14%
51.42%
1.85B
2024-04-19
3401
Teijin
1,483.50
-0.50
-0.03%
0.37%
1.85B
2024-04-19
7205
Hino Motors
472.60
-18.40
-3.75%
-15.30%
1.82B
2024-04-19
5631
Japan Steel Works
3,741.00
-62.00
-1.63%
52.26%
1.81B
2024-04-19
4631
DIC
2,852.50
-42.00
-1.45%
16.24%
1.77B
2024-04-19
9412
Sky Perfect JSAT
938.00
-20.00
-2.09%
75.66%
1.76B
2024-04-19
4208
Ube Industries
2,740.00
-40.00
-1.44%
27.44%
1.75B
2024-04-19
4902
Konica Minolta
535.70
-4.10
-0.76%
-2.95%
1.73B
2024-04-19
6770
Alps Electric
1,244.50
0
0%
1.84%
1.66B
2024-04-19
7762
Citizen Holdings
1,017.00
-25.00
-2.40%
36.69%
1.64B
2024-04-19
5801
Furukawa Electric
3,345.00
-98.00
-2.85%
35.98%
1.57B
2024-04-19
5301
Tokai Carbon
1,022.50
-19.50
-1.87%
-15.84%
1.44B
2024-04-19
6103
Okuma
6,761.00
-216.00
-3.10%
14.01%
1.38B
2024-04-19
4272
Nippon Kayaku
1,254.50
-31.00
-2.41%
1.41%
1.38B
2024-04-19
7004
Hitachi Zosen
1,212.00
-51.00
-4.04%
39.79%
1.38B
2024-04-19
8628
Matsui Securities
800.00
0
0%
2.04%
1.33B
2024-04-19
4043
Tokuyama
2,811.00
-47.00
-1.64%
30.81%
1.33B
2024-04-19
2531
Takara
1,000.50
-10.50
-1.04%
-4.35%
1.28B
2024-04-19
4061
Denki Kagaku Kogyo
2,221.50
-5.50
-0.25%
-18.45%
1.24B
2024-04-19
3105
Nisshinbo
1,147.00
-16.00
-1.38%
12.56%
1.18B
2024-04-19
2432
Dena
1,488.50
-47.50
-3.09%
-18.44%
1.11B
2024-04-19
6472
NTN
303.60
-6.00
-1.94%
-8.00%
1.06B
2024-04-19
7003
Mitsui Engineering & Shipbuilding
1,560.00
-57.00
-3.53%
261.95%
1.06B
2024-04-19
4506
Sumitomo Dainippon
390.00
-3.00
-0.76%
-53.35%
1.01B
2024-04-19
1333
Maruha Nichiro
2,968.50
5.50
0.19%
19.84%
965.5M
2024-04-19
5232
Sumitomo Osaka Cement
3,837.00
-59.00
-1.51%
3.01%
863.33M
2024-04-19
3863
Nippon Paper
1,102.00
-18.00
-1.61%
4.55%
836.26M
2024-04-19
5703
Nippon Light
1,864.00
-22.00
-1.17%
29.18%
755.86M
2024-04-19
6366
Chiyoda
438.00
-7.00
-1.57%
9.77%
745.91M
2024-04-19
3101
Toyobo
1,091.00
-9.00
-0.82%
7.07%
627M
2024-04-19
6703
Oki Electric
1,085.00
-31.00
-2.78%
47.02%
625.85M
2024-04-19
5715
Furukawa
1,855.00
-74.00
-3.84%
41.60%
464.15M
2024-04-19
5202
Nippon Sheet Glass
498.00
-11.00
-2.16%
-26.00%
300.88M
2024-04-19
5541
Pacific Metals
1,263.00
-25.00
-1.94%
-33.84%
162.51M
2024-04-19
5707
Toho Zinc
1,005.00
-15.00
-1.47%
-46.57%
89.61M
2024-04-19
3103
Unitika
202.00
-2.00
-0.98%
-6.91%
76.1M
2024-04-19
Pris
Dag
År
Dato
NKY
JP225
37331
-1,011.35
-2.66%
30.27%
2024-04-19
Japan - Lagre markedet
Den Nikkei 225 Stock Average Index er en stor aktiemarkedsindeks, der følger præstationen af 225 af de højst vurderede virksomheder noteret på Første Afdeling af Tokyo Stock Exchange. Det er en prisvægtet indeks. Nikkei 225 har en grundlæggende værdi på 176,21 fra den 16. maj 1949. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Japan - Lagre markedet.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
37275.00
38079.70
41113.00
1020.49
1965 - 2024
Points
Daglig
Lagre Markedet - Lande
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.359
0.63
0.76%
Brent
87.575
0.46
0.53%
Natural-Gas
1.7436
0.01
-0.76%
Benzin
2.7146
0.00
0.03%
Fyringsolie
2.5405
0.01
0.37%
Guld
2384.57
3.86
0.16%
Sølv
28.331
0.10
0.35%
Kobber
4.4601
0.02
0.53%
Sojabønner
1138.50
5.25
0.46%
Hvede
544.50
8.50
-1.54%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
31.26
0.94
-2.90%
Tømmer
518.17
1.87
-0.36%
EURUSD
1.06513
0.0009
0.08%
GBPUSD
1.24451
0.0010
0.08%
AUDUSD
0.64165
0.0007
-0.11%
NZDUSD
0.58920
0.0011
-0.18%
USDJPY
154.470
0.1380
-0.09%
USDCNY
7.25299
0.0021
0.03%
USDCHF
0.90832
0.0040
-0.44%
USDCAD
1.37586
0.0012
-0.09%
USDMXN
17.3267
0.2499
1.46%
USDINR
83.5163
0.0707
-0.08%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.4298
0.3502
-0.37%
USDKRW
1381.18
2.4900
0.18%
USDTRY
32.5869
0.0149
0.05%
DXY
106.069
0.0956
-0.09%
US500
4986.61
24
-0.48%
US30
37631
145
-0.38%
US100
17266
129
-0.74%
JP225
37331
749
-1.97%
GB100
7833
30
-0.39%
DE40
17701
137
-0.77%
FR40
7966
57
-0.71%
IT40
33425
127
-0.38%
ES35
10642
124
-1.15%
ASX200
7586
56
-0.74%
SHANGHAI
3065
9
-0.29%
SENSEX
73079
590
0.81%
TSX
21708
52
0.24%
MOEX
3458
3
0.07%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5900
0.047
-0.05%
Forenede Kongerige
4.2500
0.030
-0.03%
Japan
0.8370
0.034
-0.03%
Australien
4.3180
0.059
-0.06%
Tyskland
2.4640
0.026
-0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.1800
0.055
-0.06%
Indien
7.2180
0.038
0.04%
Canada
3.7860
0.054
0.05%
Italien
3.8610
0.031
-0.03%
Frankrig
2.9780
0.029
-0.03%
Sydafrika
11.0160
0.068
0.07%
Kina
2.2660
0.004
0.00%
Schweiz
0.7090
0.025
0.02%
Chile
6.2700
0.030
0.03%
Bitcoin
64630
1,140
1.80%
Ether
3103.21
36.2100
1.18%
Binance
558.6
6.9000
1.25%
Cardano
0.46241
0.0049
1.06%
Solana
143.5200
1.4400
1.01%
Ripple
0.49996
0.0026
-0.51%
Polkadot
6.79
0.0086
0.13%
Avalanche
35.43
0.6200
1.78%
Polygon
0.68
0.0025
-0.37%
Cosmos
8.31
0.1036
1.26%
Dai
0.99940
0.0003
-0.03%
Litecoin
80.920
0.1700
0.21%
Uniswap
7.64
0.3700
5.09%
Algorand
0.18
0.0023
1.30%
Bitcoin Cash
482.90
0.3300
-0.07%
Japan
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
Helt års BNP-vækst
BNP
Bnp, Årlig Growth Rate
Bnp Kapitaludgifter
Bnp I Faste Priser
GDP External Demand
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst Annualiserede
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Brutto National Produkt
Labour
Gennemsnitlige Cash Earnings (Årlige)
Beskæftigede
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Ledige Stillinger
Job / Applikationer Forholdet
Erhvervsfrekvensen
Mindstelønninger
Overtidsbetaling (årlig)
Deltid Beskæftigelse
Befolkning
Produktivitet
Reel indtjening eksklusiv bonusser
Reel indtjening inklusive bonusser
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation (Annual)
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Fødevarer - Inflation
GDP Price Index YoY
Varer Inflation
Importpriser
Inflationsforventninger
Inflation Rate Ex-Fødevarer Og Energi (Annual)
Inflation Rate (Månedlig)
Inflation (Årlig)
Ppi (Månedlig)
Ppi-(Årlige)
Producentpriserne
Husleje inflation
Tjenester Inflation
Tokyo - Core - Cpi - (Årlige)
Tokyo CPI Ex Food and Energy (årligt)
Tokyo - Cpi - (Årlige)
Penge
Bankudlån (Annual)
Resumé af BoJ
Centralbank Balance
Depotrenten
Udenlandske Obligationsinvestering
Valutareserver
Interbank-Rate
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Overnight Interbank Gennemsnitsrente
Privat gæld og BNP
Køb af staten - statskassen - obligationer
Aktieinvestering Udlændinges
Handel
Handelsbalance
Kapitalbevægelser
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Eksport (Annual)
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Import (Annual)
Betingelser For Handel
Terrorisme Indeks
Turistindtægter
Turister
Våben Salg
Regeringen
Korruption Indeks
Korruption Rank
Kreditvurdering
Offentlige Budgetter
Regeringen Budgetter Value
Offentlige Gæld Og Bnp
Offentlige Udgifter
Offentlige Udgifter Til Bnp
Ferie
Militærudgifter
Erhverv
Konkurser
BSI Large Manufacturing
Kapacitetsudnyttelse (Månedlig)
Kapitaludgifter (Annual)
Bil Produktion
Bil Registreringer
Cement - Produktion
Lagerændringer
Sammenfaldende Index
Komposit førende indikator
Virksomhedernes Overskud
Eco - Watchers - Undersøgelse - Nuværende
Eco - Watchers - Undersøgelse - Outlook
Industriproduktion (Månedlig) Prel
Industriproduktion (Årlig) Prel
Jibun Bank Composite PMI
Jibun Bank Manufacturing PMI
Jibun Bank Services PMI
Ledende Økonomisk Indeks
Machine Tool Orders (Årlige)
Maskiner Orders (Månedlig)
Produktion I Fremstillingssektoren
Mining Produktion
Nye Ordrer
Reuters Tankan-Indekset
Stål Produktion
Tankan Large Alle Industry Anlægsinvesteringer
Tankan - Stor - Producenter - Indeks
Tankan - Large - Produktion - Outlook
Tankan Large Non-Manufacturing-Indeks
Tankan - Må Ikke - Produktion - Outlook
Tankan Lille Manufacturers Index
Tertiær Sektor (Månedlig)
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Engangs Personlig Indkomst
Benzin Priser
GDP Private Consumption
Husholdningernes Forbrug (Månedlig)
Husholdningernes Forbrug (Annual)
Personlige Besparelser
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Byggeri Orders (Årlige)
Ejerboliger Rate
Boliger Index
Boliger Starter
Påbegyndt Boligbyggeri (Annual)
Pris til leje-forhold
Priser på boligejendomme
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Kildeskattesats
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus vaccinationsrate
Coronavirus-vaccination i alt
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker
Klima
Nedbør
Temperatur
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now