Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
JCI - Lager Pris
Actual
7158
Daglig Change
-16.13
-0.22%
Månedlig
-2.81%
Årlig
3.59%
Q2 Prognose
7,180.21
Feedback
Pris
Dag
År
MCap
Dato
BBCA
Bank Central Asia
9,775.00
-175.00
-1.76%
6.25%
75.76B
2024-04-25
BBRI
Bank Rakyat Indo
5,150.00
-75.00
-1.44%
2.49%
48.67B
2024-04-25
BMRI
Bank Mandiri
6,950.00
-100.00
-1.42%
33.65%
40.64B
2024-04-25
BYAN
Bayan Resources
19,025.00
-25.00
-0.13%
-10.89%
39.22B
2024-04-25
TLKM
Telekomunikasi
3,040.00
0
0%
-30.91%
18.6B
2024-04-25
ASII
Astra International
4,950.00
40.00
0.81%
-26.12%
12.28B
2024-04-25
BBNI
Bank Negara
5,300.00
0
0%
10.71%
12.18B
2024-04-25
AMRT
Sumber Alfaria
2,930.00
30.00
1.03%
0.69%
7.44B
2024-04-25
ICBP
Indofood Cbp
10,700.00
525.00
5.16%
4.90%
7.33B
2024-04-25
HMSP
Hanjaya
845.00
0
0%
-16.75%
6.07B
2024-04-25
SMMA
Sinar Mas Multiartha
14,600.00
0
0%
14.06%
5.74B
2024-04-25
UNVR
Unilever Ind
2,640.00
250.00
10.46%
-35.61%
5.63B
2024-04-25
UNTR
United Tractors
24,250.00
-600.00
-2.41%
-22.77%
5.57B
2024-04-25
ADRO
Adaro Energy
2,620.00
-60.00
-2.24%
-15.48%
5.11B
2024-04-25
CPIN
Charoen Pokphand
5,025.00
75.00
1.52%
10.44%
5.01B
2024-04-25
KLBF
Kalbe Farma
1,430.00
25.00
1.78%
-31.25%
4.01B
2024-04-25
INDF
Indofood Sukses
6,200.00
150.00
2.48%
-4.62%
3.28B
2024-04-25
MYOR
Mayora Indah
2,450.00
130.00
5.60%
-3.92%
3.2B
2024-04-25
INCO
Pt Vale Ind
4,100.00
-110.00
-2.61%
-37.88%
2.58B
2024-04-25
JSMR
Jasa Marga (persero)
5,250.00
0
0%
61.54%
2.35B
2024-04-25
GGRM
Gudang Garam Tbk
19,150.00
-375.00
-1.92%
-25.49%
2.32B
2024-04-25
PTBA
Bukit Asam (Persero)
2,890.00
-70.00
-2.36%
-30.19%
2.1B
2024-04-25
SMGR
Semen Indonesia
4,800.00
0
0%
-20.33%
2B
2024-04-25
PGAS
Perusahaan Gas
1,320.00
-5.00
-0.38%
-8.65%
1.98B
2024-04-25
EXCL
Pt Xl Axiata Tbk
2,380.00
0
0%
34.84%
1.92B
2024-04-25
BDMN
Bank Danamon Indo
2,740.00
-30.00
-1.08%
-1.79%
1.67B
2024-04-25
INTP
Indocement Tung
7,625.00
-50.00
-0.65%
-27.03%
1.63B
2024-04-25
EMTK
Elang Mahkota
366.00
-4.00
-1.08%
-50.54%
1.39B
2024-04-25
MLBI
Multi Bintang
6,950.00
-25.00
-0.36%
-22.99%
907.75M
2024-04-25
MAYA
Bank Mayapada Internasional
358.00
6.00
1.70%
-27.82%
568.94M
2024-04-25
Pris
Dag
År
Dato
JCI
JCI
7158
-16.13
-0.22%
3.59%
2024-04-25