Pris Dag År
Barrick Gold 29.81 0.22 0.74% 25.30%
Agnico Eagle Mines 87.23 0.09 0.10% 8.87%
Alamos Gold 10.10 -0.01 -0.10% 33.07%
Anglogold Ashanti 22.25 0.17 0.77% 8.17%
B2Gold 6.43 0 0% 17.77%
CoEUR Mining 8.42 0.03 0.36% 45.67%
Centerra Gold 14.29 -0.03 -0.21% 51.86%
China Gold Intl Res 1.74 0.01 0.58% 52.63%
Dundee Precious Metals Inc 8.70 -0.09 -1.02% 45.73%
DRDGold 10.51 0.25 2.44% 79.05%
Endeavour Mining Corp 27.21 -0.11 -0.40% 8.10%
Eldorado Gold 14.42 0.05 0.35% 47.44%
Equinox Gold Corp 12.98 -0.03 -0.23% 19.19%
Franco-Nevada 154.49 -0.90 -0.58% 11.75%
Gold Fields 9.02 0.13 1.46% 41.82%
HudBay Minerals 8.67 0.25 2.97% 75.86%
Harmony Gold Mining 4.23 -0.03 -0.70% 17.50%
Iamgold 4.26 0.06 1.43% 7.85%
Kinross 8.90 0 0% 48.58%
Lundin Mining 11.96 0.42 3.64% 53.33%
New Gold 2.43 -0.04 -1.62% 85.50%
OceanaGold 2.32 0.10 4.50% -5.31%
Osisko Gold Royalties 15.09 -0.06 -0.40% 21.50%
Pretium Resources 13.12 -0.18 -1.35% -4.23%
Royal Gold Usa) 105.86 1.71 1.64% -7.21%
Wheaton Precious marketsls Corp 51.13 -0.43 -0.83% -3.33%
Sandstorm Gold Ltd 8.49 -0.05 -0.59% -7.11%
SSR Mining Inc 21.66 -0.02 -0.09% -5.99%
Teranga Gold Corp 12.50 0.03 0.24% 75.07%
Torex Gold Resources 17.78 0.27 1.54% 1.83%
Wesdome Gold Mines Ltd 9.21 -0.10 -1.07% 3.02%
Yamana Gold 6.52 0.04 0.62% 32.79%

Pris Dag År
TSX 17957 12.49 0.07% 2.05%