KSU

271.72

Daglig Change:

3.66%

Årlig:

46.54%

Pris Dag År
Atlas Air Worldwide 70.47 3.14 4.66% 25.51%
Allegiant Travel 191.62 6.41 3.46% 62.38%
ArcBest Corp 65.01 -0.21 -0.32% 116.34%
Air Transport Services 25.45 0.55 2.21% 0.67%
C.H. Robinson Worldwide 89.74 -0.62 -0.69% -5.70%
Canadian National Railway USA 107.33 0.87 0.81% 7.79%
Canadian Pacific Railway USA 73.00 -0.10 -0.14% -73.85%
CSX 32.16 0.24 0.74% -55.51%
Echo Global Logistics 30.64 -0.31 -1.00% 19.52%
Expeditors International Of Washington 124.07 -1.47 -1.17% 46.78%
FedEx 275.80 0.68 0.25% 60.13%
Frontline 7.47 -0.12 -1.58% -8.46%
Forward Air 86.75 0.26 0.30% 59.76%
GATX Corp 90.22 1.07 1.20% 40.90%
Greenbrier Companies 42.88 0.60 1.41% 60.70%
Golar LNG (USA) 10.97 0.27 2.48% 31.47%
Heartland Express 16.63 -0.02 -0.12% -18.04%
HUB 62.85 -0.47 -0.74% 17.92%
J. B. Hunt 166.90 -0.74 -0.44% 24.65%
JetBlue Airways 15.17 0.70 4.80% 40.16%
Kirby 56.89 0.70 1.24% 26.72%
Knight Transportation 49.17 -0.27 -0.54% 16.12%
Kansas City Southern 271.72 9.60 3.66% 46.54%
Landstar System 157.11 -0.44 -0.28% 24.71%
Norfolk Southern 254.44 0.84 0.33% 29.97%
Old Dominion Freight Line 272.23 1.87 0.69% 45.43%
Ryder System 76.30 0.90 1.19% 111.77%
Saia 237.09 -1.00 -0.42% 92.86%
TFI International Inc 139.21 1.17 0.85% 136.99%
Teekay Tankers 11.14 -0.61 -5.19% -26.71%
Trinity Industries 27.50 0.24 0.88% 40.09%
Union Pacific 219.14 1.52 0.70% 22.01%
United Parcel Service 190.39 -0.40 -0.21% 30.88%
USA Truck 13.80 0.05 0.36% 28.37%
Westinghouse Air Brake Technologies 85.96 1.13 1.33% 33.13%
Werner 44.99 -0.17 -0.38% 7.27%
XPO Logistics 83.18 -0.95 -1.13% 8.24%
Yellow Corporation 5.64 0.32 6.02% 78.48%

Pris Dag År
US400 2706 24.86 0.93% 41.30%
US500 4425 23.54 0.53% 32.05%