Lager Pris
150.10
Daglig Change
-1.40 -0.92%
Månedlig
3.77%
Årlig
23.82%
Q1 Prognose
149.69
Pris Dag År Dato
ATZ Aritzia 37.40 -0.19 -0.51% -11.12% 2024-03-28
CASY Casey's General Stores 318.45 -0.24 -0.08% 48.98% 2024-03-28
DOL Dollarama 103.19 -1.46 -1.40% 28.23% 2024-03-28
EMPA Empire Company 33.08 -0.02 -0.06% -7.83% 2024-03-28
GIL Gildan Activewear 50.27 0.60 1.21% 14.93% 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 2024-03-28
IMKTA Ingles Markets 76.68 1.24 1.64% -12.70% 2024-03-28
KR Kroger 57.13 0.23 0.40% 16.50% 2024-03-28
L Loblaw Companies 150.10 -1.40 -0.92% 23.82% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MRU Metro 72.72 -0.41 -0.56% 0.40% 2024-03-28
NGVC Natural Grocers By Vitamin Cottage 18.05 -0.16 -0.88% 58.89% 2024-03-28
NWC North West Company 39.25 -0.09 -0.23% 3.86% 2024-03-28
PKI Parkland Fuel 43.14 0.15 0.35% 34.81% 2024-03-28
QSR Restaurant Brands International 107.57 0.23 0.21% 22.57% 2024-03-28
RAD Rite Aid 0.16 0.06 60.00% -92.56% 2024-03-28
SAP Saputo 26.65 0.10 0.38% -23.53% 2024-03-28
SFM Sprouts Farmers Market 64.48 0.44 0.69% 89.42% 2024-03-28
SYY Sysco 81.18 -0.76 -0.93% 4.90% 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 2024-03-28
VLGEA Village Super Market 28.61 0.60 2.14% 24.66% 2024-03-28
WMK Weis Markets 64.40 0.49 0.77% -23.17% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WN George Weston 183.01 -2.27 -1.23% 5.40% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

Pris Dag År Dato
SPTSX TSX 22167 59.95 0.27% 11.74% 2024-03-28
SPTSX60 Canada TSX 60 Index 1334 3.63 0.27% 11.88% 2024-03-28