LFC

11.27

Daglig Change:

-3.74%

Årlig:

-14.75%

Pris Dag År
Ping An Insurance 83.80 -0.64 -0.76% 0.37%
New China Life 53.00 -1.80 -3.28% 10.44%
China Pacific Insu 37.57 -2.08 -5.25% 4.48%
Aegon 4.20 -0.06 -1.40% -1.18%
American Equity Investment Life 29.90 -0.27 -0.89% 5.95%
Aflac 46.43 0.11 0.24% -11.66%
AIG 40.08 -0.97 -2.36% -22.34%
Allstate 110.43 -0.29 -0.26% -6.53%
Alerian Mlp 27.95 -0.96 -3.32% 230.57%
Chubb 152.53 -4.64 -2.95% 0.29%
Citizens 6.04 0.13 2.20% -8.07%
CNO Financial Group 23.27 -0.01 -0.04% 28.99%
E-L FINANCIAL CORP. 807.99 2.97 0.37% 0.80%
FBL Financial Group 57.76 1.55 2.76% 0.19%
Globe Life Inc 94.34 -1.37 -1.43% -9.96%
Genworth Financial 3.11 0.04 1.30% -28.01%
Great West Lifeco 30.31 -0.37 -1.21% -11.97%
HFF 50.37 -0.65 -1.27% 43.38%
Industrial Alliance 58.72 -1.33 -2.21% -20.27%
Independence 42.23 1.61 3.96% 0.67%
Kansas City Life 40.50 0.50 1.25% 24.62%
China Life 11.27 -0.44 -3.74% -14.75%
Lincoln National 50.70 -0.51 -1.00% -13.08%
MetLife 50.86 -0.21 -0.41% -1.81%
Manulife Financial USA 18.97 -0.30 -1.56% -8.80%
Marsh & McLennan Companies 111.52 -0.31 -0.28% -2.37%
National Western Life 204.70 2.91 1.44% -26.58%
Principal Financial 53.46 -0.02 -0.04% -3.38%
Progressive 92.31 -1.95 -2.07% 20.94%
Power Of Canada 30.89 -0.41 -1.31% -8.93%
Primerica 135.98 -1.73 -1.26% 8.31%
Prudential Financial 82.62 -0.24 -0.29% -13.51%
Prudential Public 30.00 -1.06 -2.70% -19.07%
Sun Life Financial USA 47.51 -0.68 -1.40% -1.94%
Travelers Companies 145.84 -2.88 -1.94% 8.68%
Unum 25.40 -0.09 -0.35% -11.41%
Materials Select Sectordr 74.09 -0.25 -0.33% 23.14%